HKG:8611 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	0.69	0.72	0.69	0.70	-	-1.41%	35,000
Jul 14, 2026	0.71	0.72	0.71	0.71	0.71	1.43%	2,105,000
Jul 13, 2026	0.71	0.71	0.68	0.70	0.70	-1.41%	6,825,000
Jul 10, 2026	0.70	0.71	0.68	0.71	0.71	-	4,890,000
Jul 9, 2026	0.71	0.73	0.70	0.71	0.71	1.43%	2,485,000
Jul 8, 2026	0.68	0.70	0.68	0.70	0.70	2.94%	1,865,000
Jul 7, 2026	0.69	0.69	0.62	0.68	0.68	5.43%	1,545,000
Jul 6, 2026	0.70	0.70	0.69	0.69	0.64	-1.43%	155,000
Jul 3, 2026	0.71	0.71	0.69	0.70	0.65	-1.41%	30,000
Jul 2, 2026	0.73	0.73	0.68	0.71	0.66	-2.74%	295,000
Jun 30, 2026	0.73	0.73	0.73	0.73	0.68	-	240,000
Jun 29, 2026	0.72	0.76	0.72	0.73	0.68	-1.35%	4,105,000
Jun 26, 2026	0.75	0.75	0.72	0.74	0.69	-1.33%	100,000
Jun 25, 2026	0.75	0.76	0.73	0.75	0.70	-	170,000
Jun 24, 2026	0.75	0.79	0.74	0.75	0.70	-	5,225,000
Jun 23, 2026	0.69	0.75	0.69	0.75	0.70	8.70%	660,000
Jun 22, 2026	0.76	0.76	0.69	0.69	0.64	-9.21%	1,040,000
Jun 18, 2026	0.77	0.77	0.76	0.76	0.71	-1.30%	240,000
Jun 17, 2026	0.75	0.77	0.72	0.77	0.72	1.32%	470,000
Jun 16, 2026	0.76	0.77	0.76	0.76	0.71	-	95,000
Jun 15, 2026	0.77	0.77	0.76	0.76	0.71	-1.30%	225,000
Jun 12, 2026	0.78	0.78	0.77	0.77	0.72	-2.53%	150,000
Jun 11, 2026	0.76	0.80	0.76	0.79	0.74	3.95%	195,000
Jun 10, 2026	0.78	0.78	0.76	0.76	0.71	-2.56%	110,000
Jun 9, 2026	0.78	0.78	0.78	0.78	0.73	-	240,000
Jun 8, 2026	0.79	0.80	0.76	0.78	0.73	-2.50%	760,000
Jun 5, 2026	0.80	0.80	0.78	0.80	0.75	-	710,000
Jun 4, 2026	0.81	0.82	0.80	0.80	0.75	-1.23%	345,000
Jun 3, 2026	0.80	0.82	0.80	0.81	0.76	2.53%	405,000
Jun 2, 2026	0.78	0.79	0.76	0.79	0.74	1.28%	125,000
Jun 1, 2026	0.75	0.78	0.73	0.78	0.73	8.33%	390,000
May 29, 2026	0.73	0.75	0.72	0.72	0.67	1.41%	480,000
May 28, 2026	0.77	0.77	0.71	0.71	0.66	-7.79%	700,000
May 27, 2026	0.79	0.79	0.76	0.77	0.72	-1.28%	295,000
May 26, 2026	0.80	0.80	0.75	0.78	0.73	-2.50%	725,000
May 22, 2026	0.82	0.82	0.75	0.80	0.75	-2.44%	1,315,000
May 21, 2026	0.83	0.85	0.78	0.82	0.77	1.23%	1,395,000
May 20, 2026	0.79	0.84	0.79	0.81	0.76	3.85%	980,000
May 19, 2026	0.84	0.86	0.75	0.78	0.73	-7.14%	820,000
May 18, 2026	0.87	0.87	0.83	0.84	0.79	-1.18%	1,065,000
May 15, 2026	0.83	0.87	0.81	0.85	0.79	2.41%	260,000
May 14, 2026	0.84	0.84	0.80	0.83	0.78	-1.19%	205,000
May 13, 2026	0.86	0.88	0.83	0.84	0.79	-2.33%	405,000
May 12, 2026	0.88	0.88	0.85	0.86	0.80	-	425,000
May 11, 2026	0.84	0.86	0.82	0.86	0.80	4.88%	295,000
May 8, 2026	0.81	0.82	0.81	0.82	0.77	2.50%	400,000
May 7, 2026	0.81	0.81	0.80	0.80	0.75	-1.23%	110,000
May 6, 2026	0.81	0.81	0.80	0.81	0.76	-1.22%	225,000
May 5, 2026	0.82	0.82	0.82	0.82	0.77	-	15,000
May 4, 2026	0.80	0.82	0.80	0.82	0.77	2.50%	120,000