HKG:8611 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.62	0.63	0.60	0.62	0.62	-1.59%	5,530,000
Nov 11, 2026	0.63	0.63	0.63	0.63	0.63	-	365,000
Nov 10, 2026	0.63	0.63	0.62	0.63	0.63	-	85,000
Nov 9, 2026	0.62	0.65	0.61	0.63	0.63	3.28%	5,680,000
Nov 6, 2026	0.62	0.62	0.60	0.61	0.61	-0.81%	5,510,000
Nov 5, 2026	0.65	0.66	0.61	0.62	0.62	-10.22%	785,000
Nov 4, 2026	0.68	0.69	0.66	0.69	0.69	-	4,805,000
Nov 3, 2026	0.69	0.69	0.66	0.69	0.69	-0.72%	4,940,000
Nov 2, 2026	0.71	0.71	0.69	0.69	0.69	0.73%	85,000
Oct 30, 2026	0.67	0.70	0.66	0.69	0.69	0.74%	7,330,000
Oct 29, 2026	0.70	0.71	0.68	0.68	0.68	-	11,740,000
Oct 28, 2026	0.72	0.72	0.68	0.68	0.68	-5.56%	9,495,000
Oct 27, 2026	0.72	0.72	0.70	0.72	0.72	-	510,000
Oct 26, 2026	0.74	0.74	0.70	0.72	0.72	-2.04%	1,265,000
Oct 23, 2026	0.74	0.75	0.72	0.74	0.74	0.68%	9,230,000
Oct 22, 2026	0.73	0.73	0.71	0.73	0.73	-	4,595,000
Oct 21, 2026	0.74	0.75	0.72	0.73	0.73	-2.01%	4,455,000
Oct 20, 2026	0.75	0.75	0.71	0.75	0.75	-0.67%	4,820,000
Oct 16, 2026	0.77	0.77	0.73	0.75	0.75	-2.60%	135,000
Oct 15, 2026	0.78	0.80	0.73	0.77	0.77	-1.28%	4,175,000
Oct 14, 2026	0.78	0.79	0.75	0.78	0.78	-	365,000
Oct 13, 2026	0.74	0.79	0.74	0.78	0.78	4.00%	810,000
Oct 12, 2026	0.78	0.79	0.75	0.75	0.75	-4.46%	1,235,000
Oct 9, 2026	1.02	1.21	0.76	0.79	0.79	-23.04%	9,980,000
Oct 8, 2026	0.70	1.02	0.70	1.02	1.02	42.66%	3,715,000
Oct 7, 2026	0.72	0.73	0.71	0.72	0.72	-	5,575,000
Oct 6, 2026	0.74	0.74	0.70	0.72	0.72	-2.72%	5,335,000
Oct 5, 2026	0.74	0.74	0.74	0.74	0.74	-	130,000
Oct 2, 2026	0.73	0.74	0.73	0.74	0.74	0.68%	4,650,000
Sep 30, 2026	0.73	0.74	0.70	0.73	0.73	-1.35%	5,205,000
Sep 29, 2026	0.70	0.74	0.70	0.74	0.74	-	4,465,000
Sep 28, 2026	0.75	0.79	0.70	0.74	0.74	-0.67%	5,505,000
Sep 25, 2026	0.73	0.79	0.73	0.75	0.75	2.05%	4,490,000
Sep 24, 2026	0.71	0.73	0.67	0.73	0.73	1.39%	4,160,000
Sep 23, 2026	0.74	0.74	0.72	0.72	0.72	-4.64%	635,000
Sep 22, 2026	0.78	0.79	0.75	0.76	0.76	-2.58%	3,335,000
Sep 21, 2026	0.77	0.78	0.77	0.78	0.78	0.65%	65,000
Sep 18, 2026	0.79	0.79	0.75	0.77	0.77	1.99%	915,000
Sep 17, 2026	0.77	0.78	0.76	0.76	0.76	-1.31%	275,000
Sep 16, 2026	0.77	0.78	0.77	0.77	0.77	-3.16%	190,000
Sep 15, 2026	0.79	0.80	0.78	0.79	0.79	0.64%	5,405,000
Sep 14, 2026	0.81	0.83	0.79	0.79	0.79	-3.68%	1,520,000
Sep 11, 2026	0.80	0.82	0.80	0.82	0.82	2.52%	2,175,000
Sep 10, 2026	0.80	0.81	0.80	0.80	0.80	-3.05%	125,000
Sep 9, 2026	0.82	0.85	0.79	0.82	0.82	-	4,515,000
Sep 8, 2026	0.82	0.86	0.78	0.82	0.82	-	5,365,000
Sep 7, 2026	0.77	0.84	0.77	0.82	0.82	1.23%	510,000
Sep 4, 2026	0.80	0.82	0.78	0.81	0.81	0.62%	3,770,000
Sep 3, 2026	0.78	0.81	0.76	0.81	0.81	3.21%	2,355,000
Sep 2, 2026	0.81	0.84	0.77	0.78	0.78	-0.64%	1,440,000