Skip to main content
logo
Sunray Engineering Group Limited (HKG:8616)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0600
+0.0010 (1.69%)
Jan 30, 2026, 9:59 AM HKT

Sunray Engineering Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.060.060.060.06-1.69%240,000
Jan 29, 20260.060.060.060.060.069.26%360,000
Jan 28, 20260.060.060.050.050.05-11.48%2,200,000
Jan 27, 20260.060.060.060.060.061.67%90,000
Jan 26, 20260.060.060.060.060.063.45%-
Jan 23, 20260.050.060.050.060.0613.73%140,000
Jan 22, 20260.050.050.050.050.05-5.56%60,000
Jan 21, 20260.050.050.050.050.05-6.90%230,000
Jan 20, 20260.060.060.050.060.06-230,000
Jan 19, 20260.060.060.060.060.0611.54%1,130,000
Jan 16, 20260.050.050.050.050.05-90,000
Jan 15, 20260.050.060.050.050.05-1.89%280,000
Jan 14, 20260.050.050.050.050.05--
Jan 13, 20260.060.060.050.050.058.16%220,000
Jan 12, 20260.050.050.050.050.052.08%80,000
Jan 9, 20260.050.050.050.050.05--
Jan 8, 20260.050.050.050.050.05-4.00%120,000
Jan 7, 20260.050.050.050.050.05--
Jan 6, 20260.050.050.050.050.05--
Jan 5, 20260.050.050.050.050.05-40,000
Jan 2, 20260.050.050.050.050.05--
Dec 31, 20250.050.050.050.050.05--
Dec 30, 20250.050.050.050.050.05-7.41%80,000
Dec 29, 20250.050.050.050.050.05-1.82%20,000
Dec 24, 20250.060.060.060.060.0610.00%130,000
Dec 23, 20250.050.050.050.050.05--
Dec 22, 20250.050.050.050.050.05--
Dec 19, 20250.050.050.050.050.05--
Dec 18, 20250.050.050.050.050.05--
Dec 17, 20250.050.050.050.050.05-20,000
Dec 16, 20250.050.050.050.050.05-110,000
Dec 15, 20250.050.050.050.050.05-500,000
Dec 12, 20250.050.050.050.050.05--
Dec 11, 20250.050.050.050.050.05-1.96%190,000
Dec 10, 20250.050.050.050.050.05--
Dec 9, 20250.050.050.050.050.05-100,000
Dec 8, 20250.050.050.050.050.05--
Dec 5, 20250.050.050.050.050.056.25%130,000
Dec 4, 20250.040.050.040.050.0511.63%650,000
Dec 3, 20250.040.040.040.040.04--
Dec 2, 20250.040.040.040.040.04--
Dec 1, 20250.040.040.040.040.04--
Nov 28, 20250.040.040.040.040.04--
Nov 27, 20250.040.040.040.040.0410.26%40,000
Nov 26, 20250.040.040.040.040.04-2.50%320,000
Nov 25, 20250.040.040.040.040.04-16.67%740,000
Nov 24, 20250.050.050.050.050.05-4.00%860,000
Nov 21, 20250.050.050.050.050.05-1.96%-
Nov 20, 20250.050.050.050.050.05-1.92%-
Nov 19, 20250.050.050.050.050.05-710,000