Skip to main content
logo
Sunray Engineering Group Limited (HKG:8616)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0880
-0.0010 (-1.12%)
Nov 6, 2026, 3:47 PM HKT

Sunray Engineering Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20260.090.090.090.090.09-1.12%250,000
Nov 5, 20260.090.090.090.090.091.14%160,000
Nov 4, 20260.090.090.090.090.09-150,000
Nov 3, 20260.090.090.090.090.09-370,000
Nov 2, 20260.090.090.090.090.092.33%350,000
Oct 30, 20260.090.090.090.090.09-1.15%80,000
Oct 29, 20260.090.090.090.090.09-2.25%270,000
Oct 28, 20260.090.090.090.090.09-1.11%40,000
Oct 27, 20260.090.090.090.090.09-20,000
Oct 26, 20260.090.090.090.090.09-2.17%230,000
Oct 23, 20260.090.090.090.090.096.98%260,000
Oct 22, 20260.090.090.090.090.09-4.44%470,000
Oct 21, 20260.100.100.090.090.09-7.22%1,460,000
Oct 20, 20260.100.100.100.100.10-1.02%900,000
Oct 16, 20260.100.100.100.100.10-110,000
Oct 15, 20260.100.100.100.100.101.03%100,000
Oct 14, 20260.100.100.100.100.10-2.02%450,000
Oct 13, 20260.100.100.100.100.10-390,000
Oct 12, 20260.100.100.100.100.10-280,000
Oct 9, 20260.100.100.100.100.101.02%270,000
Oct 8, 20260.100.100.100.100.101.03%50,000
Oct 7, 20260.100.100.100.100.10-1.02%670,000
Oct 6, 20260.100.100.100.100.10-2.00%100,000
Oct 5, 20260.100.100.100.100.10-100,000
Oct 2, 20260.100.100.100.100.10-270,000
Sep 30, 20260.100.100.100.100.10-60,000
Sep 29, 20260.100.100.100.100.10-3,440,000
Sep 28, 20260.100.100.100.100.101.01%1,330,000
Sep 25, 20260.100.100.090.100.101.02%2,700,000
Sep 24, 20260.090.100.090.100.10-3,290,000
Sep 23, 20260.100.100.090.100.10-2.00%520,000
Sep 22, 20260.100.100.100.100.10-1.96%90,000
Sep 21, 20260.100.100.100.100.10-2.86%120,000
Sep 18, 20260.100.110.100.110.11-2,190,000
Sep 17, 20260.090.110.090.110.1119.32%5,190,000
Sep 16, 20260.090.090.080.090.092.33%340,000
Sep 15, 20260.090.090.090.090.091.18%180,000
Sep 14, 20260.090.090.090.090.09-2.30%260,000
Sep 11, 20260.090.090.080.090.09-1.14%80,000
Sep 10, 20260.090.090.080.090.09-1.12%750,000
Sep 9, 20260.090.090.080.090.092.30%1,510,000
Sep 8, 20260.090.090.080.090.09-970,000
Sep 7, 20260.090.090.090.090.09-1,600,000
Sep 4, 20260.090.090.080.090.092.35%100,000
Sep 3, 20260.090.090.090.090.09-4.49%40,000
Sep 2, 20260.080.090.080.090.095.95%70,000
Sep 1, 20260.080.080.080.080.08-1,170,000
Aug 31, 20260.080.090.080.080.0816.67%2,860,000
Aug 28, 20260.070.070.070.070.07--
Aug 27, 20260.070.070.070.070.07-60,000