Sunray Engineering Group Limited (HKG:8616)
Hong Kong · Delayed Price · Currency is HKD 0.1010
+0.0010 (1.00%)
Sep 29, 2026, 11:01 AM HKT
Sunray Engineering Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.01% | 1,330,000 |
| Sep 25, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 1.02% | 2,700,000 |
| Sep 24, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 3,290,000 |
| Sep 23, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -2.00% | 520,000 |
| Sep 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.96% | 90,000 |
| Sep 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.86% | 120,000 |
| Sep 18, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 2,190,000 |
| Sep 17, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 19.32% | 5,190,000 |
| Sep 16, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 2.33% | 340,000 |
| Sep 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.18% | 180,000 |
| Sep 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.30% | 260,000 |
| Sep 11, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -1.14% | 80,000 |
| Sep 10, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -1.12% | 750,000 |
| Sep 9, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 2.30% | 1,510,000 |
| Sep 8, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 970,000 |
| Sep 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,600,000 |
| Sep 4, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 2.35% | 100,000 |
| Sep 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.49% | 40,000 |
| Sep 2, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 5.95% | 70,000 |
| Sep 1, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,170,000 |
| Aug 31, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 16.67% | 2,860,000 |
| Aug 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 60,000 |
| Aug 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 120,000 |
| Aug 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.37% | 50,000 |
| Aug 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.82% | 1,000,000 |
| Aug 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.43% | 240,000 |
| Aug 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.11% | 50,000 |
| Aug 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.29% | - |
| Aug 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 270,000 |
| Aug 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.11% | 140,000 |
| Aug 12, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -3.95% | 350,000 |
| Aug 11, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.04% | 1,950,000 |
| Aug 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.43% | - |
| Aug 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.06% | 10,000 |
| Aug 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 5, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 4.76% | 760,000 |
| Aug 4, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -3.08% | 550,000 |
| Aug 3, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -1.52% | 60,000 |
| Jul 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.13% | 510,000 |
| Jul 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.23% | - |
| Jul 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 20,000 |
| Jul 28, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -1.59% | 460,000 |
| Jul 27, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -5.97% | 450,000 |
| Jul 24, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 30,000 |
| Jul 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.08% | - |
| Jul 22, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 4.84% | 20,000 |
| Jul 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.64% | 30,000 |