Skip to main content
logo
NIU Holdings Limited (HKG:8619)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0920
+0.0030 (3.37%)
At close: Aug 3, 2026

NIU Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 20260.090.090.090.090.093.37%100,000
Jul 31, 20260.090.090.090.090.091.14%300,000
Jul 30, 20260.090.090.090.090.09-9.28%170,000
Jul 29, 20260.100.100.100.100.104.30%850,440
Jul 28, 20260.090.100.090.090.09-1.06%450,000
Jul 27, 20260.090.100.090.090.094.44%790,000
Jul 24, 20260.090.090.090.090.09-3.23%40,000
Jul 23, 20260.090.090.090.090.09-230,000
Jul 22, 20260.090.090.090.090.094.49%52,800
Jul 21, 20260.080.090.080.090.098.54%3,590,000
Jul 20, 20260.070.080.070.080.0818.84%2,470,000
Jul 17, 20260.090.090.070.070.07-21.59%11,110,000
Jul 16, 20260.110.110.090.090.09-22.12%9,120,000
Jul 15, 20260.120.120.110.110.11-2.59%1,700,000
Jul 14, 20260.120.120.120.120.120.87%170,000
Jul 13, 20260.120.120.110.120.12-0.86%1,930,000
Jul 10, 20260.120.120.110.120.120.87%1,670,000
Jul 9, 20260.120.120.110.120.12-2.54%2,230,000
Jul 8, 20260.110.120.110.120.12-2.48%5,680,000
Jul 7, 20260.130.130.120.120.12-0.82%1,292,000
Jul 6, 20260.130.140.120.120.12-7.58%400,000
Jul 3, 20260.130.130.130.130.13-90,000
Jul 2, 20260.130.130.130.130.13-2.22%210,000
Jun 30, 20260.140.140.120.140.14-1.46%570,000
Jun 29, 20260.120.140.120.140.1418.10%2,000,000
Jun 26, 20260.110.120.110.120.123.57%150,000
Jun 25, 20260.110.110.110.110.115.66%370,000
Jun 24, 20260.090.110.090.110.1119.10%1,340,000
Jun 23, 20260.130.130.090.090.09-30.47%4,740,000
Jun 22, 20260.150.150.130.130.13-12.33%900,000
Jun 18, 20260.150.150.150.150.15-120,000
Jun 17, 20260.150.150.150.150.15-10,000
Jun 16, 20260.150.150.150.150.15-200,000
Jun 15, 20260.140.150.140.150.152.82%400,000
Jun 12, 20260.140.140.140.140.144.41%130,000
Jun 11, 20260.140.140.130.140.14-0.73%340,000
Jun 10, 20260.120.150.120.140.1413.22%1,286,000
Jun 9, 20260.120.120.120.120.12-2.42%484,000
Jun 8, 20260.140.140.120.120.12-10.79%5,869,180
Jun 5, 20260.140.150.140.140.14-3.47%1,343,400
Jun 4, 20260.150.170.140.140.14-2.04%985,000
Jun 3, 20260.140.150.140.150.155.76%670,000
Jun 2, 20260.130.140.130.140.146.11%620,000
Jun 1, 20260.200.200.130.130.13-27.22%3,183,000
May 29, 20260.180.180.180.180.18-117,200
May 28, 20260.180.180.180.180.18--
May 27, 20260.180.180.180.180.18-130,000
May 26, 20260.180.180.180.180.18-4.26%290,000
May 22, 20260.190.190.190.190.19-70,000
May 21, 20260.190.190.190.190.19-20,000