Skip to main content
logo
NIU Holdings Limited (HKG:8619)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0660
-0.0050 (-7.04%)
Oct 7, 2026, 3:55 PM HKT

NIU Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20260.070.070.070.070.07-7.04%432,000
Oct 6, 20260.070.070.070.070.07--
Oct 5, 20260.070.070.070.070.07-6.58%2,210,000
Oct 2, 20260.080.080.080.080.08-1.30%70,000
Sep 30, 20260.080.080.080.080.08--
Sep 29, 20260.070.080.070.080.08-450,000
Sep 28, 20260.080.080.080.080.08-3.75%91,200
Sep 25, 20260.080.080.080.080.081.27%280,000
Sep 24, 20260.080.080.080.080.081.28%170,000
Sep 23, 20260.080.080.080.080.08-1.27%-
Sep 22, 20260.080.080.080.080.086.76%20,000
Sep 21, 20260.070.070.070.070.07--
Sep 18, 20260.070.070.070.070.07--
Sep 17, 20260.070.080.070.070.07-5.13%600,000
Sep 16, 20260.080.080.080.080.08-1.27%90,000
Sep 15, 20260.080.080.080.080.08-2.47%140,000
Sep 14, 20260.080.080.080.080.088.00%600,000
Sep 11, 20260.080.080.080.080.081.35%50,000
Sep 10, 20260.080.080.070.070.07-3.90%210,000
Sep 9, 20260.080.080.080.080.082.67%80,000
Sep 8, 20260.080.080.070.080.08-200,000
Sep 7, 20260.080.080.070.080.08-8.54%280,000
Sep 4, 20260.080.080.080.080.085.13%90,000
Sep 3, 20260.080.080.080.080.08--
Sep 2, 20260.080.080.080.080.08-1,000,000
Sep 1, 20260.070.080.070.080.08-3.70%380,000
Aug 31, 20260.080.080.080.080.08-1.22%-
Aug 28, 20260.080.080.080.080.083.80%50,000
Aug 27, 20260.080.080.080.080.08--
Aug 26, 20260.070.080.070.080.08-1.25%740,000
Aug 25, 20260.070.090.070.080.08-210,000
Aug 24, 20260.080.080.080.080.085.26%540,000
Aug 21, 20260.080.080.080.080.08-10,000
Aug 20, 20260.080.090.080.080.08-10.59%220,000
Aug 19, 20260.090.090.090.090.093.66%150,000
Aug 18, 20260.080.080.080.080.086.49%1,000,000
Aug 17, 20260.080.080.080.080.08-1.28%10,000
Aug 14, 20260.080.080.070.080.08-8.24%800,000
Aug 13, 20260.090.090.090.090.09--
Aug 12, 20260.090.090.080.090.09-5.56%370,000
Aug 11, 20260.100.100.080.090.09-5.26%1,900,000
Aug 10, 20260.100.100.090.100.10-5.00%330,000
Aug 7, 20260.100.100.100.100.10--
Aug 6, 20260.100.100.090.100.102.04%1,920,000
Aug 5, 20260.100.100.100.100.103.16%70,000
Aug 4, 20260.100.100.100.100.103.26%100,000
Aug 3, 20260.090.090.090.090.093.37%100,000
Jul 31, 20260.090.090.090.090.091.14%300,000
Jul 30, 20260.090.090.090.090.09-9.28%170,000
Jul 29, 20260.100.100.100.100.104.30%850,440