Skip to main content
logo
Asia-express Logistics Holdings Limited (HKG:8620)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0960
-0.0030 (-3.03%)
Feb 13, 2026, 3:56 PM HKT

HKG:8620 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20260.100.110.100.100.10-3.03%780,000
Feb 12, 20260.100.100.100.100.101.02%40,000
Feb 11, 20260.100.100.100.100.101.03%645,000
Feb 10, 20260.100.100.100.100.10-3.00%55,000
Feb 9, 20260.100.110.100.100.10-4.76%885,000
Feb 6, 20260.110.110.110.110.11-1.87%-
Feb 5, 20260.100.110.100.110.1110.31%125,000
Feb 4, 20260.100.100.100.100.10-30,000
Feb 3, 20260.100.100.100.100.10-3.00%10,000
Feb 2, 20260.100.100.100.100.10-200,000
Jan 30, 20260.100.100.100.100.10-3.85%10,000
Jan 29, 20260.100.100.100.100.10--
Jan 28, 20260.100.120.100.100.104.00%820,000
Jan 27, 20260.100.100.100.100.10-0.99%305,000
Jan 26, 20260.100.100.100.100.10-3.81%15,000
Jan 23, 20260.110.110.110.110.11-3.67%400,000
Jan 22, 20260.100.130.100.110.1118.48%5,370,000
Jan 21, 20260.090.090.090.090.093.37%-
Jan 20, 20260.090.090.090.090.09--
Jan 19, 20260.090.090.090.090.09-20,000
Jan 16, 20260.090.090.090.090.09--
Jan 15, 20260.090.090.090.090.09-30,000
Jan 14, 20260.090.090.090.090.09-100,000
Jan 13, 20260.090.090.090.090.09-60,000
Jan 12, 20260.090.090.090.090.092.30%25,000
Jan 9, 20260.090.090.090.090.09--
Jan 8, 20260.090.090.090.090.09-1.14%30,000
Jan 7, 20260.090.090.090.090.091.15%200,000
Jan 6, 20260.090.090.090.090.09-6.45%130,000
Jan 5, 20260.090.090.090.090.09--
Jan 2, 20260.090.090.090.090.09-15,000
Dec 31, 20250.090.090.090.090.09-2.11%-
Dec 30, 20250.100.100.100.100.10--
Dec 29, 20250.100.100.100.100.10-25,000
Dec 24, 20250.100.100.100.100.10-80,000
Dec 23, 20250.090.110.090.100.1015.85%290,000
Dec 22, 20250.080.080.080.080.08-1.20%50,000
Dec 19, 20250.080.080.080.080.08--
Dec 18, 20250.080.080.080.080.08--
Dec 17, 20250.080.080.080.080.081.22%-
Dec 16, 20250.080.080.080.080.08-220,000
Dec 15, 20250.080.080.080.080.08--
Dec 12, 20250.090.090.080.080.08-4.65%540,000
Dec 11, 20250.090.090.090.090.09-60,000
Dec 10, 20250.090.090.090.090.09-60,000
Dec 9, 20250.090.090.090.090.09-50,000
Dec 8, 20250.090.090.090.090.09--
Dec 5, 20250.090.090.090.090.09--
Dec 4, 20250.090.090.090.090.09--
Dec 3, 20250.090.090.090.090.09-15,000