Asia-express Logistics Holdings Limited (HKG:8620)
Hong Kong · Delayed Price · Currency is HKD 0.1800
+0.0100 (5.88%)
Apr 2, 2026, 3:15 PM HKT
HKG:8620 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 205,000 |
| Apr 1, 2026 | 0.19 | 0.19 | 0.14 | 0.17 | 0.17 | -9.09% | 1,180,000 |
| Mar 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.53% | 20,000 |
| Mar 30, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -6.47% | 380,000 |
| Mar 27, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 0.50% | 65,000 |
| Mar 26, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 3.63% | 445,000 |
| Mar 25, 2026 | 0.19 | 0.21 | 0.18 | 0.19 | 0.19 | -3.02% | 1,455,000 |
| Mar 24, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 6.42% | 155,000 |
| Mar 23, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -6.03% | 780,000 |
| Mar 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 8.74% | 100,000 |
| Mar 19, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -6.63% | 1,600,000 |
| Mar 18, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | 1.55% | 1,245,000 |
| Mar 17, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.53% | 495,000 |
| Mar 16, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -7.55% | 475,000 |
| Mar 13, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 405,000 |
| Mar 12, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -4.50% | 815,000 |
| Mar 11, 2026 | 0.25 | 0.26 | 0.22 | 0.22 | 0.22 | -7.50% | 900,000 |
| Mar 10, 2026 | 0.19 | 0.25 | 0.19 | 0.24 | 0.24 | 33.33% | 7,510,000 |
| Mar 9, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -4.76% | 475,000 |
| Mar 6, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -4.55% | 700,000 |
| Mar 5, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 4.21% | 615,000 |
| Mar 4, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -5.00% | 1,030,000 |
| Mar 3, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 920,000 |
| Mar 2, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -1.96% | 3,350,000 |
| Feb 27, 2026 | 0.20 | 0.22 | 0.19 | 0.20 | 0.20 | 3.55% | 5,590,000 |
| Feb 26, 2026 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 18.67% | 4,320,000 |
| Feb 25, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.60% | 610,000 |
| Feb 24, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | -5.11% | 1,575,000 |
| Feb 23, 2026 | 0.19 | 0.19 | 0.15 | 0.18 | 0.18 | -5.88% | 3,870,000 |
| Feb 20, 2026 | 0.16 | 0.22 | 0.16 | 0.19 | 0.19 | 25.50% | 14,765,000 |
| Feb 16, 2026 | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | 55.21% | 102,080,000 |
| Feb 13, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -3.03% | 780,000 |
| Feb 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.02% | 40,000 |
| Feb 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.03% | 645,000 |
| Feb 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.00% | 55,000 |
| Feb 9, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 885,000 |
| Feb 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.87% | - |
| Feb 5, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.31% | 125,000 |
| Feb 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 30,000 |
| Feb 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.00% | 10,000 |
| Feb 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 200,000 |
| Jan 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.85% | 10,000 |
| Jan 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Jan 28, 2026 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | 4.00% | 820,000 |
| Jan 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.99% | 305,000 |
| Jan 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.81% | 15,000 |
| Jan 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.67% | 400,000 |
| Jan 22, 2026 | 0.10 | 0.13 | 0.10 | 0.11 | 0.11 | 18.48% | 5,370,000 |
| Jan 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.37% | - |
| Jan 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |