Asia-express Logistics Holdings Limited (HKG:8620)
Hong Kong · Delayed Price · Currency is HKD 0.1490
+0.0110 (7.97%)
Jul 21, 2026, 3:42 PM HKT
HKG:8620 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.97% | 475,000 |
| Jul 20, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.73% | 140,000 |
| Jul 17, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -6.16% | 1,275,000 |
| Jul 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.01% | 170,000 |
| Jul 15, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -8.59% | 2,075,000 |
| Jul 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.81% | 125,000 |
| Jul 13, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 2.47% | 665,000 |
| Jul 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | 515,000 |
| Jul 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.62% | 20,000 |
| Jul 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 310,000 |
| Jul 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.99% | 305,000 |
| Jul 6, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.21% | 370,000 |
| Jul 3, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 5.10% | 875,000 |
| Jul 2, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.68% | 410,000 |
| Jun 30, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -2.98% | 550,000 |
| Jun 29, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 7.69% | 1,455,000 |
| Jun 26, 2026 | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | 51.46% | 12,380,000 |
| Jun 25, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -0.96% | 2,275,000 |
| Jun 24, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 0.97% | 410,000 |
| Jun 23, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 3.00% | 1,340,000 |
| Jun 22, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -2.91% | 1,620,000 |
| Jun 18, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -6.36% | 1,145,000 |
| Jun 17, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | 3.77% | 2,460,000 |
| Jun 16, 2026 | 0.14 | 0.14 | 0.10 | 0.11 | 0.11 | -20.30% | 7,430,000 |
| Jun 15, 2026 | 0.13 | 0.14 | 0.11 | 0.13 | 0.13 | 8.13% | 2,565,000 |
| Jun 12, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -16.33% | 4,125,000 |
| Jun 11, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 2.80% | 120,000 |
| Jun 10, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.38% | 55,000 |
| Jun 9, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -5.13% | 560,000 |
| Jun 8, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.65% | 525,000 |
| Jun 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7.64% | 175,000 |
| Jun 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Jun 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 115,000 |
| Jun 2, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | - | 360,000 |
| Jun 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.70% | 155,000 |
| May 29, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 4.96% | 540,000 |
| May 28, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.08% | 430,000 |
| May 27, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.37% | 525,000 |
| May 26, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -1.35% | 710,000 |
| May 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.33% | 60,000 |
| May 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 205,000 |
| May 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 45,000 |
| May 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.66% | - |
| May 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.14% | 200,000 |
| May 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | 400,000 |
| May 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.69% | 435,000 |
| May 13, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.33% | 195,000 |
| May 12, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 830,000 |
| May 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.32% | 895,000 |
| May 8, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 4.83% | 325,000 |