Skip to main content
logo
Orange Tour Cultural Holding Limited (HKG:8627)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0730
0.00 (0.00%)
Mar 30, 2026, 11:23 AM HKT

HKG:8627 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.070.070.070.070.07-296,000
Mar 26, 20260.070.080.070.070.07-504,000
Mar 25, 20260.080.080.070.070.07-1.35%832,000
Mar 24, 20260.080.080.070.070.07-1.33%464,000
Mar 23, 20260.080.080.070.080.082.74%312,000
Mar 20, 20260.080.080.070.070.07-5.19%368,000
Mar 19, 20260.080.080.070.080.08-440,000
Mar 18, 20260.080.080.070.080.081.32%1,224,000
Mar 17, 20260.080.080.080.080.08-616,000
Mar 16, 20260.080.080.080.080.08-1.30%872,000
Mar 13, 20260.080.080.070.080.082.67%1,360,000
Mar 12, 20260.070.080.070.080.087.14%672,000
Mar 11, 20260.070.070.070.070.07-1.41%320,000
Mar 10, 20260.070.070.070.070.07--
Mar 9, 20260.070.070.070.070.07-280,000
Mar 6, 20260.070.070.070.070.07-376,000
Mar 5, 20260.070.070.070.070.071.43%784,000
Mar 4, 20260.070.070.070.070.07-4.11%48,000
Mar 3, 20260.070.070.070.070.07--
Mar 2, 20260.070.070.070.070.07-144,000
Feb 27, 20260.070.070.070.070.07-192,000
Feb 26, 20260.070.070.070.070.07-2.67%-
Feb 25, 20260.080.080.080.080.08--
Feb 24, 20260.080.080.080.080.081.35%832,000
Feb 23, 20260.070.080.070.070.071.37%1,560,000
Feb 20, 20260.070.070.070.070.07--
Feb 16, 20260.070.070.070.070.07--
Feb 13, 20260.080.080.070.070.072.82%352,000
Feb 12, 20260.070.070.070.070.07-1.39%640,000
Feb 11, 20260.080.080.070.070.07-1.37%424,000
Feb 10, 20260.080.080.070.070.071.39%1,040,000
Feb 9, 20260.070.070.070.070.072.86%912,000
Feb 6, 20260.080.080.070.070.07-9.09%1,088,000
Feb 5, 20260.080.080.070.080.08-1,344,000
Feb 4, 20260.080.080.070.080.081.32%1,320,000
Feb 3, 20260.080.080.070.080.082.70%1,072,000
Feb 2, 20260.080.080.070.070.07-6.33%880,000
Jan 30, 20260.080.080.070.080.08-9.20%4,624,000
Jan 29, 20260.100.100.080.090.09-3.33%1,304,000
Jan 28, 20260.100.100.090.090.09-2.17%1,808,000
Jan 27, 20260.090.090.090.090.091.10%296,000
Jan 26, 20260.090.100.090.090.092.25%1,128,000
Jan 23, 20260.090.090.080.090.09-6.32%3,048,000
Jan 22, 20260.100.100.090.100.10-2,424,000
Jan 21, 20260.100.100.090.100.10-2.06%2,136,000
Jan 20, 20260.100.110.100.100.10-1.02%1,792,000
Jan 19, 20260.130.130.090.100.10-24.62%7,216,000
Jan 16, 20260.130.150.120.130.13-1.52%6,592,000
Jan 15, 20260.140.150.130.130.13-6.38%4,896,000
Jan 14, 20260.140.170.140.140.140.71%4,952,000