Orange Tour Cultural Holding Limited (HKG:8627)
Hong Kong · Delayed Price · Currency is HKD 0.0690
+0.0010 (1.47%)
Jun 5, 2026, 2:22 PM HKT
HKG:8627 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 128,000 |
| Jun 3, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 368,000 |
| Jun 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 1, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 704,000 |
| May 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 26, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -1.45% | 1,000,000 |
| May 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 192,000 |
| May 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 80,000 |
| May 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.43% | 104,000 |
| May 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.94% | 376,000 |
| May 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.23% | 1,224,000 |
| May 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.43% | 432,000 |
| May 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 752,000 |
| May 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.94% | 1,504,000 |
| May 7, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 488,000 |
| May 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.45% | - |
| May 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.82% | 624,000 |
| May 4, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 1.43% | 1,248,000 |
| Apr 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 29, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -4.11% | 304,000 |
| Apr 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.35% | 784,000 |
| Apr 24, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -1.45% | 496,000 |
| Apr 23, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -1.43% | 336,000 |
| Apr 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.41% | 448,000 |
| Apr 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 16, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -5.33% | 2,488,000 |
| Apr 15, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 8.70% | 3,464,000 |
| Apr 14, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 2.99% | 776,000 |
| Apr 13, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 1.52% | 464,000 |
| Apr 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.49% | 160,000 |
| Apr 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.94% | 384,000 |
| Apr 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.37% | 488,000 |
| Mar 30, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 368,000 |
| Mar 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 296,000 |
| Mar 26, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 504,000 |
| Mar 25, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -1.35% | 832,000 |
| Mar 24, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -1.33% | 464,000 |
| Mar 23, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 2.74% | 312,000 |
| Mar 20, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -5.19% | 368,000 |