Sun Kong Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	0.80	0.80	0.80	0.80	0.80	-5.88%	180,000
Mar 6, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Mar 5, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	150,000
Mar 4, 2026	0.86	0.86	0.86	0.86	0.86	-4.44%	20,000
Mar 3, 2026	0.96	1.00	0.89	0.90	0.90	-3.23%	170,000
Mar 2, 2026	0.93	0.93	0.93	0.93	0.93	6.90%	40,000
Feb 27, 2026	0.85	0.85	0.85	0.87	0.87	-1.14%	50,000
Feb 26, 2026	0.86	0.86	0.86	0.88	0.88	-1.12%	25,000
Feb 25, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	-
Feb 24, 2026	0.90	0.90	0.90	0.90	0.90	-	30,000
Feb 23, 2026	0.86	0.90	0.86	0.90	0.90	3.45%	43,000
Feb 20, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 16, 2026	0.87	0.87	0.87	0.87	0.87	1.16%	-
Feb 13, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	20,000
Feb 12, 2026	0.86	0.87	0.86	0.87	0.87	2.35%	130,000
Feb 11, 2026	0.80	0.88	0.78	0.85	0.85	6.25%	276,000
Feb 10, 2026	0.80	0.80	0.80	0.80	0.80	-	20,000
Feb 9, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Feb 6, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Feb 5, 2026	0.80	0.80	0.80	0.80	0.80	-	24,000
Feb 4, 2026	0.80	0.80	0.80	0.80	0.80	-9.09%	103,000
Feb 3, 2026	0.88	0.88	0.88	0.88	0.88	-3.30%	60,000
Feb 2, 2026	0.95	0.95	0.91	0.91	0.91	-4.21%	90,000
Jan 30, 2026	0.81	1.36	0.70	0.95	0.95	17.28%	1,730,000
Jan 29, 2026	0.64	1.00	0.60	0.81	0.81	19.12%	2,045,000
Jan 28, 2026	0.71	0.71	0.68	0.68	0.68	-15.00%	70,000
Jan 27, 2026	0.74	0.80	0.74	0.80	0.80	-	30,000
Jan 26, 2026	0.69	0.84	0.69	0.80	0.80	35.59%	844,000
Jan 23, 2026	0.60	0.61	0.58	0.59	0.59	-3.28%	120,000
Jan 22, 2026	0.61	0.61	0.61	0.61	0.61	-	30,000
Jan 21, 2026	0.64	0.65	0.61	0.61	0.61	-4.69%	168,000
Jan 20, 2026	0.61	0.67	0.61	0.64	0.64	6.67%	450,000
Jan 19, 2026	0.62	0.66	0.59	0.60	0.60	27.66%	771,000
Jan 16, 2026	0.48	0.48	0.46	0.47	0.47	-3.09%	80,000
Jan 15, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jan 14, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jan 13, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jan 12, 2026	0.47	0.47	0.47	0.49	0.49	1.04%	10,000
Jan 9, 2026	0.50	0.50	0.48	0.48	0.48	-4.00%	50,000
Jan 8, 2026	0.50	0.50	0.46	0.50	0.50	-	30,000
Jan 7, 2026	0.50	0.51	0.50	0.50	0.50	-3.85%	90,000
Jan 6, 2026	0.52	0.53	0.52	0.52	0.52	-1.89%	150,000
Jan 5, 2026	0.55	0.55	0.52	0.53	0.53	-3.64%	190,000
Jan 2, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Dec 31, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 30, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 29, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 24, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 23, 2025	0.59	0.59	0.51	0.55	0.55	-6.78%	180,000
Dec 22, 2025	0.59	0.59	0.59	0.59	0.59	-	80,000