DFS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.45	0.45	0.44	0.44	0.44	-4.35%	60,000
Jul 31, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Jul 30, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Jul 29, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Jul 28, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Jul 25, 2025	0.46	0.47	0.46	0.46	0.46	2.22%	140,000
Jul 24, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Jul 23, 2025	0.49	0.49	0.44	0.45	0.45	-6.25%	124,000
Jul 22, 2025	0.48	0.48	0.48	0.48	0.48	-	-
Jul 21, 2025	0.48	0.48	0.48	0.48	0.48	5.49%	10,000
Jul 18, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Jul 17, 2025	0.46	0.49	0.46	0.46	0.46	-	30,000
Jul 16, 2025	0.48	0.49	0.46	0.46	0.46	-4.21%	90,000
Jul 15, 2025	0.48	0.48	0.48	0.48	0.48	-	-
Jul 14, 2025	0.48	0.48	0.48	0.48	0.48	-	-
Jul 11, 2025	0.54	0.54	0.44	0.48	0.48	-5.00%	120,000
Jul 10, 2025	0.46	0.50	0.46	0.50	0.50	-	50,000
Jul 9, 2025	0.51	0.51	0.50	0.50	0.50	-10.71%	90,000
Jul 8, 2025	0.58	0.58	0.56	0.56	0.56	9.80%	70,000
Jul 7, 2025	0.52	0.54	0.50	0.51	0.51	-17.74%	230,000
Jul 4, 2025	0.52	0.64	0.51	0.62	0.62	14.81%	180,000
Jul 3, 2025	0.53	0.54	0.53	0.54	0.54	-6.90%	20,000
Jul 2, 2025	0.58	0.58	0.52	0.58	0.58	-3.33%	275,000
Jun 30, 2025	0.60	0.60	0.60	0.60	0.60	-	30,000
Jun 27, 2025	0.60	0.60	0.60	0.60	0.60	-	10,000
Jun 26, 2025	0.65	0.65	0.60	0.60	0.60	-14.29%	259,000
Jun 25, 2025	0.71	0.71	0.69	0.70	0.70	-6.67%	102,000
Jun 24, 2025	0.84	0.84	0.74	0.75	0.75	-15.73%	580,000
Jun 23, 2025	0.68	0.92	0.68	0.89	0.89	27.14%	693,000
Jun 20, 2025	0.70	0.72	0.70	0.70	0.70	-2.78%	20,000
Jun 19, 2025	0.63	0.75	0.63	0.72	0.72	12.50%	584,000
Jun 18, 2025	0.57	0.68	0.52	0.64	0.64	12.28%	1,830,000
Jun 17, 2025	0.56	0.90	0.56	0.57	0.57	16.33%	3,124,000
Jun 16, 2025	0.49	0.49	0.49	0.49	0.49	-	-
Jun 13, 2025	0.49	0.49	0.49	0.49	0.49	-	40,000
Jun 12, 2025	0.38	0.54	0.38	0.49	0.49	-10.91%	30,000
Jun 11, 2025	0.55	0.55	0.55	0.55	0.55	-	30,000
Jun 10, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Jun 9, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Jun 6, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Jun 5, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Jun 4, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Jun 3, 2025	0.55	0.55	0.55	0.55	0.55	-	10,000
Jun 2, 2025	0.55	0.55	0.55	0.55	0.55	-	-
May 30, 2025	0.55	0.55	0.55	0.55	0.55	-	-
May 29, 2025	0.55	0.55	0.55	0.55	0.55	-	-
May 28, 2025	0.55	0.55	0.55	0.55	0.55	-	-
May 27, 2025	0.44	0.55	0.44	0.55	0.55	37.50%	70,000
May 26, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 23, 2025	0.39	0.40	0.39	0.40	0.40	-1.23%	10,000