Sun Kong Holdings Limited (HKG:8631)
Hong Kong · Delayed Price · Currency is HKD 0.6200
+0.0200 (3.33%)
Apr 27, 2026, 6:11 PM HKT
Sun Kong Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Apr 27, 2026 | 0.68 | 0.68 | 0.61 | 0.62 | 0.62 | 3.33% | 30,000 |
| Apr 24, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 5.26% | 20,000 |
| Apr 23, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Apr 22, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Apr 21, 2026 | 0.58 | 0.62 | 0.54 | 0.57 | 0.57 | -1.72% | 340,000 |
| Apr 20, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Apr 17, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Apr 16, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 3.57% | 44,000 |
| Apr 15, 2026 | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | -1.75% | 130,000 |
| Apr 14, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 10,000 |
| Apr 13, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Apr 10, 2026 | 0.60 | 0.60 | 0.55 | 0.57 | 0.57 | -5.00% | 190,000 |
| Apr 9, 2026 | 0.63 | 0.63 | 0.59 | 0.60 | 0.60 | -4.76% | 30,000 |
| Apr 8, 2026 | 0.69 | 0.69 | 0.54 | 0.63 | 0.63 | -8.70% | 342,000 |
| Apr 2, 2026 | 0.74 | 0.74 | 0.69 | 0.69 | 0.69 | -5.48% | 290,000 |
| Apr 1, 2026 | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -9.88% | 240,000 |
| Mar 31, 2026 | 0.80 | 0.80 | 0.80 | 0.81 | 0.81 | 6.58% | 10,000 |
| Mar 30, 2026 | 0.74 | 0.74 | 0.74 | 0.76 | 0.76 | -3.80% | 220,000 |
| Mar 27, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Mar 26, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 30,000 |
| Mar 25, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 40,000 |
| Mar 24, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.25% | 30,000 |
| Mar 23, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 90,000 |
| Mar 20, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 30,000 |
| Mar 19, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 18, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 10,000 |
| Mar 17, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 16, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 13, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 12, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 11, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 10, 2026 | 0.73 | 0.80 | 0.73 | 0.80 | 0.80 | - | 20,000 |
| Mar 9, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -5.88% | 180,000 |
| Mar 6, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Mar 5, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.16% | 150,000 |
| Mar 4, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -4.44% | 20,000 |
| Mar 3, 2026 | 0.96 | 1.00 | 0.89 | 0.90 | 0.90 | -3.23% | 170,000 |
| Mar 2, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 6.90% | 40,000 |
| Feb 27, 2026 | 0.85 | 0.85 | 0.85 | 0.87 | 0.87 | -1.14% | 50,000 |
| Feb 26, 2026 | 0.86 | 0.86 | 0.86 | 0.88 | 0.88 | -1.12% | 25,000 |
| Feb 25, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.11% | - |
| Feb 24, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 30,000 |
| Feb 23, 2026 | 0.86 | 0.90 | 0.86 | 0.90 | 0.90 | 3.45% | 43,000 |
| Feb 20, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Feb 16, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 1.16% | - |
| Feb 13, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -1.15% | 20,000 |
| Feb 12, 2026 | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | 2.35% | 130,000 |
| Feb 11, 2026 | 0.80 | 0.88 | 0.78 | 0.85 | 0.85 | 6.25% | 276,000 |
| Feb 10, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 20,000 |