Sun Kong Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	0.42	0.43	0.42	0.43	0.43	-	60,000
Jun 29, 2026	0.44	0.44	0.43	0.43	0.43	-1.15%	60,000
Jun 26, 2026	0.44	0.44	0.44	0.44	0.44	-2.25%	30,000
Jun 25, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 24, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 23, 2026	0.45	0.45	0.45	0.45	0.45	-4.30%	20,000
Jun 22, 2026	0.47	0.47	0.47	0.47	0.47	-	10,000
Jun 18, 2026	0.47	0.47	0.47	0.47	0.47	-1.06%	60,000
Jun 17, 2026	0.48	0.48	0.47	0.47	0.47	1.08%	50,000
Jun 16, 2026	0.47	0.47	0.47	0.47	0.47	1.09%	10,000
Jun 15, 2026	0.46	0.46	0.46	0.46	0.46	-	10,000
Jun 12, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jun 11, 2026	0.49	0.50	0.46	0.46	0.46	-	80,000
Jun 10, 2026	0.46	0.46	0.46	0.46	0.46	-	10,000
Jun 9, 2026	0.46	0.46	0.46	0.46	0.46	-	10,000
Jun 8, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jun 5, 2026	0.46	0.46	0.46	0.46	0.46	-1.08%	10,000
Jun 4, 2026	0.47	0.47	0.47	0.47	0.47	-	20,000
Jun 3, 2026	0.49	0.50	0.47	0.47	0.47	2.20%	110,000
Jun 2, 2026	0.46	0.46	0.46	0.46	0.46	-5.21%	60,000
Jun 1, 2026	0.47	0.50	0.47	0.48	0.48	2.13%	90,000
May 29, 2026	0.54	0.54	0.47	0.47	0.47	-14.55%	302,000
May 28, 2026	0.55	0.55	0.55	0.55	0.55	-	10,000
May 27, 2026	0.54	0.54	0.54	0.55	0.55	-3.51%	60,000
May 26, 2026	0.57	0.57	0.57	0.57	0.57	-	-
May 22, 2026	0.54	0.67	0.54	0.57	0.57	7.55%	150,000
May 21, 2026	0.53	0.53	0.53	0.53	0.53	-	-
May 20, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	10,000
May 19, 2026	0.60	0.60	0.53	0.54	0.54	-10.00%	73,000
May 18, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 15, 2026	0.61	0.63	0.60	0.60	0.60	-3.23%	40,000
May 14, 2026	0.62	0.62	0.62	0.62	0.62	-	10,000
May 13, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	20,000
May 12, 2026	0.63	0.63	0.63	0.63	0.63	-	-
May 11, 2026	0.63	0.63	0.63	0.63	0.63	5.00%	20,000
May 8, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 7, 2026	0.60	0.60	0.60	0.60	0.60	9.09%	-
May 6, 2026	0.53	0.56	0.53	0.55	0.55	-6.78%	30,000
May 5, 2026	0.65	0.65	0.59	0.59	0.59	-10.61%	40,000
May 4, 2026	0.70	0.70	0.63	0.66	0.66	-9.59%	90,000
Apr 30, 2026	0.71	0.79	0.71	0.73	0.73	17.74%	100,000
Apr 29, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Apr 28, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Apr 27, 2026	0.68	0.68	0.61	0.62	0.62	3.33%	30,000
Apr 24, 2026	0.60	0.60	0.60	0.60	0.60	5.26%	20,000
Apr 23, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Apr 22, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Apr 21, 2026	0.58	0.62	0.54	0.57	0.57	-1.72%	340,000
Apr 20, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 17, 2026	0.58	0.58	0.58	0.58	0.58	-	-