Elephant Holdings Group Limited (HKG:8635)
Hong Kong · Delayed Price · Currency is HKD 0.4150
+0.0150 (3.75%)
At close: Mar 6, 2026
Elephant Holdings Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.40 | 0.42 | 0.39 | 0.42 | 0.42 | 3.75% | 3,652,000 |
| Mar 5, 2026 | 0.41 | 0.42 | 0.40 | 0.40 | 0.40 | 1.27% | 1,364,000 |
| Mar 4, 2026 | 0.42 | 0.43 | 0.40 | 0.40 | 0.40 | -4.82% | 1,060,000 |
| Mar 3, 2026 | 0.40 | 0.42 | 0.40 | 0.42 | 0.42 | 3.75% | 1,548,000 |
| Mar 2, 2026 | 0.42 | 0.44 | 0.40 | 0.40 | 0.40 | -4.76% | 2,944,000 |
| Feb 27, 2026 | 0.42 | 0.44 | 0.42 | 0.42 | 0.42 | -4.55% | 700,000 |
| Feb 26, 2026 | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | -1.12% | 1,872,000 |
| Feb 25, 2026 | 0.44 | 0.45 | 0.43 | 0.45 | 0.45 | - | 3,320,000 |
| Feb 24, 2026 | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | - | 1,952,000 |
| Feb 23, 2026 | 0.44 | 0.48 | 0.42 | 0.45 | 0.45 | - | 2,040,000 |
| Feb 20, 2026 | 0.48 | 0.48 | 0.40 | 0.45 | 0.45 | -8.25% | 3,704,000 |
| Feb 16, 2026 | 0.45 | 0.49 | 0.43 | 0.49 | 0.49 | 10.23% | 2,748,000 |
| Feb 13, 2026 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | - | 2,696,000 |
| Feb 12, 2026 | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | 1.15% | 684,000 |
| Feb 11, 2026 | 0.45 | 0.45 | 0.40 | 0.44 | 0.44 | 2.35% | 3,188,000 |
| Feb 10, 2026 | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | 4.94% | 1,120,000 |
| Feb 9, 2026 | 0.40 | 0.45 | 0.40 | 0.41 | 0.41 | -2.41% | 2,120,000 |
| Feb 6, 2026 | 0.41 | 0.42 | 0.38 | 0.42 | 0.42 | 1.22% | 3,480,000 |
| Feb 5, 2026 | 0.45 | 0.47 | 0.41 | 0.41 | 0.41 | -9.89% | 5,924,000 |
| Feb 4, 2026 | 0.46 | 0.49 | 0.45 | 0.46 | 0.46 | -5.21% | 3,184,000 |
| Feb 3, 2026 | 0.47 | 0.50 | 0.47 | 0.48 | 0.48 | - | 1,684,000 |
| Feb 2, 2026 | 0.45 | 0.50 | 0.45 | 0.48 | 0.48 | 1.05% | 564,000 |
| Jan 30, 2026 | 0.47 | 0.50 | 0.45 | 0.48 | 0.48 | 3.26% | 988,000 |
| Jan 29, 2026 | 0.47 | 0.49 | 0.45 | 0.46 | 0.46 | -2.13% | 2,164,000 |
| Jan 28, 2026 | 0.47 | 0.48 | 0.45 | 0.47 | 0.47 | 1.08% | 7,712,000 |
| Jan 27, 2026 | 0.50 | 0.51 | 0.47 | 0.47 | 0.47 | -7.00% | 7,420,000 |
| Jan 26, 2026 | 0.51 | 0.53 | 0.49 | 0.50 | 0.50 | -3.85% | 5,612,000 |
| Jan 23, 2026 | 0.50 | 0.60 | 0.49 | 0.52 | 0.52 | 1.96% | 12,636,000 |
| Jan 22, 2026 | 0.50 | 0.52 | 0.47 | 0.51 | 0.51 | - | 4,456,000 |
| Jan 21, 2026 | 0.48 | 0.54 | 0.47 | 0.51 | 0.51 | 6.25% | 7,020,000 |
| Jan 20, 2026 | 0.47 | 0.49 | 0.47 | 0.48 | 0.48 | -1.03% | 2,196,000 |
| Jan 19, 2026 | 0.49 | 0.49 | 0.44 | 0.49 | 0.49 | - | 5,696,000 |
| Jan 16, 2026 | 0.50 | 0.50 | 0.48 | 0.49 | 0.49 | -2.02% | 608,000 |
| Jan 15, 2026 | 0.50 | 0.50 | 0.47 | 0.50 | 0.50 | - | 4,328,000 |
| Jan 14, 2026 | 0.50 | 0.51 | 0.48 | 0.50 | 0.50 | -1.00% | 3,084,000 |
| Jan 13, 2026 | 0.51 | 0.53 | 0.49 | 0.50 | 0.50 | -1.96% | 4,696,000 |
| Jan 12, 2026 | 0.51 | 0.54 | 0.50 | 0.51 | 0.51 | -1.92% | 3,092,000 |
| Jan 9, 2026 | 0.54 | 0.54 | 0.48 | 0.52 | 0.52 | -1.89% | 4,052,000 |
| Jan 8, 2026 | 0.53 | 0.54 | 0.51 | 0.53 | 0.53 | 1.92% | 6,300,000 |
| Jan 7, 2026 | 0.49 | 0.56 | 0.49 | 0.52 | 0.52 | 7.22% | 9,880,000 |
| Jan 6, 2026 | 0.59 | 0.59 | 0.46 | 0.49 | 0.49 | -19.17% | 16,324,000 |
| Jan 5, 2026 | 0.76 | 0.76 | 0.60 | 0.60 | 0.60 | -22.08% | 14,380,000 |
| Jan 2, 2026 | 0.73 | 0.79 | 0.65 | 0.77 | 0.77 | 5.48% | 10,432,000 |
| Dec 31, 2025 | 0.60 | 0.73 | 0.58 | 0.73 | 0.73 | 23.73% | 5,240,000 |
| Dec 30, 2025 | 0.52 | 0.64 | 0.50 | 0.59 | 0.59 | 13.46% | 9,864,000 |
| Dec 29, 2025 | 0.57 | 0.57 | 0.44 | 0.52 | 0.52 | -8.77% | 12,544,000 |
| Dec 24, 2025 | 0.50 | 0.57 | 0.46 | 0.57 | 0.57 | 28.09% | 11,664,000 |
| Dec 23, 2025 | 0.41 | 0.46 | 0.24 | 0.45 | 0.45 | 7.23% | 38,878,800 |
| Dec 22, 2025 | 0.84 | 0.84 | 0.38 | 0.42 | 0.42 | -45.39% | 35,336,000 |
| Dec 19, 2025 | 0.83 | 0.85 | 0.62 | 0.76 | 0.76 | -8.43% | 27,420,000 |