Elephant Holdings Group Limited (HKG:8635)
Hong Kong · Delayed Price · Currency is HKD 0.2750
-0.0150 (-5.17%)
Sep 3, 2026, 9:33 AM HKT
Elephant Holdings Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 0.26 | 0.32 | 0.26 | 0.29 | 0.29 | 5.45% | 648,000 |
| Sep 1, 2026 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | - | 192,000 |
| Aug 31, 2026 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | -1.79% | 248,000 |
| Aug 28, 2026 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | 1.82% | 228,000 |
| Aug 27, 2026 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | - | 212,000 |
| Aug 26, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 1.85% | 64,000 |
| Aug 25, 2026 | 0.26 | 0.30 | 0.26 | 0.27 | 0.27 | -1.82% | 244,000 |
| Aug 24, 2026 | 0.27 | 0.30 | 0.27 | 0.28 | 0.28 | 1.85% | 40,000 |
| Aug 21, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 1.89% | 160,000 |
| Aug 20, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -1.85% | 284,000 |
| Aug 19, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | - | 80,000 |
| Aug 18, 2026 | 0.27 | 0.30 | 0.27 | 0.27 | 0.27 | 1.89% | 216,000 |
| Aug 17, 2026 | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | 1.92% | 184,000 |
| Aug 14, 2026 | 0.25 | 0.28 | 0.24 | 0.26 | 0.26 | 5.69% | 64,000 |
| Aug 13, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 1.23% | 160,000 |
| Aug 12, 2026 | 0.14 | 0.24 | 0.14 | 0.24 | 0.24 | -0.41% | 240,000 |
| Aug 11, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 1.67% | 100,000 |
| Aug 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | 72,000 |
| Aug 7, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.42% | 184,000 |
| Aug 6, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 176,000 |
| Aug 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | 96,000 |
| Aug 4, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | 3.04% | 1,624,000 |
| Aug 3, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 1.77% | 624,000 |
| Jul 31, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.59% | 740,000 |
| Jul 30, 2026 | 0.24 | 0.24 | 0.11 | 0.23 | 0.23 | -2.93% | 432,000 |
| Jul 29, 2026 | 0.25 | 0.25 | 0.25 | 0.24 | 0.24 | 2.14% | 4,000 |
| Jul 28, 2026 | 0.07 | 0.24 | 0.07 | 0.23 | 0.23 | -1.68% | 120,000 |
| Jul 27, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.15% | 100,000 |
| Jul 24, 2026 | 0.24 | 0.24 | 0.24 | 0.23 | 0.23 | -1.27% | 80,000 |
| Jul 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 24,000 |
| Jul 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.43% | 4,000 |
| Jul 21, 2026 | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | 3.52% | 224,000 |
| Jul 20, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -1.73% | 704,000 |
| Jul 17, 2026 | 0.25 | 0.30 | 0.23 | 0.23 | 0.23 | -3.35% | 4,904,000 |
| Jul 16, 2026 | 0.25 | 0.27 | 0.24 | 0.24 | 0.24 | -4.02% | 4,200,000 |
| Jul 15, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -6.04% | 3,408,000 |
| Jul 14, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 1.92% | 496,000 |
| Jul 13, 2026 | 0.23 | 0.27 | 0.23 | 0.26 | 0.26 | 6.12% | 1,924,000 |
| Jul 10, 2026 | 0.25 | 0.27 | 0.23 | 0.25 | 0.25 | -9.26% | 2,092,000 |
| Jul 9, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -5.26% | 788,000 |
| Jul 8, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -1.72% | 1,404,000 |
| Jul 7, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.69% | 4,000 |
| Jul 6, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | - | 1,052,000 |
| Jul 3, 2026 | 0.30 | 0.30 | 0.27 | 0.30 | 0.30 | 1.72% | 1,696,000 |
| Jul 2, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -1.69% | 920,000 |
| Jun 30, 2026 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 1.72% | 556,000 |
| Jun 29, 2026 | 0.30 | 0.31 | 0.29 | 0.29 | 0.29 | -3.33% | 768,000 |
| Jun 26, 2026 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | -3.23% | 1,304,000 |
| Jun 25, 2026 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 3.33% | 572,000 |
| Jun 24, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -3.23% | 276,000 |