Elephant Holdings Group Limited (HKG:8635)
Hong Kong · Delayed Price · Currency is HKD 0.2550
+0.0110 (4.51%)
Oct 2, 2026, 3:28 PM HKT
Elephant Holdings Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 4.51% | 436,000 |
| Sep 30, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 1.67% | 784,000 |
| Sep 29, 2026 | 0.30 | 0.34 | 0.24 | 0.24 | 0.24 | -25.00% | 4,356,000 |
| Sep 28, 2026 | 0.30 | 0.33 | 0.30 | 0.32 | 0.32 | -5.88% | 280,000 |
| Sep 25, 2026 | 0.31 | 0.38 | 0.29 | 0.34 | 0.34 | 3.03% | 2,280,000 |
| Sep 24, 2026 | 0.36 | 0.38 | 0.29 | 0.33 | 0.33 | -7.04% | 3,852,000 |
| Sep 23, 2026 | 0.37 | 0.38 | 0.30 | 0.36 | 0.36 | -5.33% | 1,104,000 |
| Sep 22, 2026 | 0.37 | 0.40 | 0.37 | 0.38 | 0.38 | -6.25% | 736,000 |
| Sep 21, 2026 | 0.37 | 0.41 | 0.37 | 0.40 | 0.40 | - | 356,000 |
| Sep 18, 2026 | 0.39 | 0.42 | 0.39 | 0.40 | 0.40 | -2.44% | 2,028,000 |
| Sep 17, 2026 | 0.43 | 0.44 | 0.38 | 0.41 | 0.41 | -3.53% | 3,784,000 |
| Sep 16, 2026 | 0.40 | 0.46 | 0.39 | 0.43 | 0.43 | -2.30% | 1,672,000 |
| Sep 15, 2026 | 0.43 | 0.48 | 0.41 | 0.44 | 0.44 | -5.43% | 2,456,000 |
| Sep 14, 2026 | 0.37 | 0.51 | 0.35 | 0.46 | 0.46 | 19.48% | 4,752,000 |
| Sep 11, 2026 | 0.31 | 0.39 | 0.31 | 0.39 | 0.39 | 16.67% | 1,932,000 |
| Sep 10, 2026 | 0.33 | 0.35 | 0.32 | 0.33 | 0.33 | 3.13% | 240,000 |
| Sep 9, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 1.59% | 292,000 |
| Sep 8, 2026 | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | - | 196,000 |
| Sep 7, 2026 | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | 1.61% | 56,000 |
| Sep 4, 2026 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | - | 84,000 |
| Sep 3, 2026 | 0.28 | 0.32 | 0.28 | 0.31 | 0.31 | 6.90% | 168,000 |
| Sep 2, 2026 | 0.26 | 0.32 | 0.26 | 0.29 | 0.29 | 5.45% | 648,000 |
| Sep 1, 2026 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | - | 192,000 |
| Aug 31, 2026 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | -1.79% | 248,000 |
| Aug 28, 2026 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | 1.82% | 228,000 |
| Aug 27, 2026 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | - | 212,000 |
| Aug 26, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 1.85% | 64,000 |
| Aug 25, 2026 | 0.26 | 0.30 | 0.26 | 0.27 | 0.27 | -1.82% | 244,000 |
| Aug 24, 2026 | 0.27 | 0.30 | 0.27 | 0.28 | 0.28 | 1.85% | 40,000 |
| Aug 21, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 1.89% | 160,000 |
| Aug 20, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -1.85% | 284,000 |
| Aug 19, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | - | 80,000 |
| Aug 18, 2026 | 0.27 | 0.30 | 0.27 | 0.27 | 0.27 | 1.89% | 216,000 |
| Aug 17, 2026 | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | 1.92% | 184,000 |
| Aug 14, 2026 | 0.25 | 0.28 | 0.24 | 0.26 | 0.26 | 5.69% | 64,000 |
| Aug 13, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 1.23% | 160,000 |
| Aug 12, 2026 | 0.14 | 0.24 | 0.14 | 0.24 | 0.24 | -0.41% | 240,000 |
| Aug 11, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 1.67% | 100,000 |
| Aug 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | 72,000 |
| Aug 7, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.42% | 184,000 |
| Aug 6, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 176,000 |
| Aug 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | 96,000 |
| Aug 4, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | 3.04% | 1,624,000 |
| Aug 3, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 1.77% | 624,000 |
| Jul 31, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.59% | 740,000 |
| Jul 30, 2026 | 0.24 | 0.24 | 0.11 | 0.23 | 0.23 | -2.93% | 432,000 |
| Jul 29, 2026 | 0.25 | 0.25 | 0.25 | 0.24 | 0.24 | 2.14% | 4,000 |
| Jul 28, 2026 | 0.07 | 0.24 | 0.07 | 0.23 | 0.23 | -1.68% | 120,000 |
| Jul 27, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.15% | 100,000 |
| Jul 24, 2026 | 0.24 | 0.24 | 0.24 | 0.23 | 0.23 | -1.27% | 80,000 |