Elephant Holdings Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	0.28	0.28	0.27	0.27	0.27	-5.26%	788,000
Jul 8, 2026	0.28	0.29	0.28	0.29	0.29	-1.72%	1,404,000
Jul 7, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	4,000
Jul 6, 2026	0.28	0.30	0.28	0.30	0.30	-	1,052,000
Jul 3, 2026	0.30	0.30	0.27	0.30	0.30	1.72%	1,696,000
Jul 2, 2026	0.30	0.30	0.28	0.29	0.29	-1.69%	920,000
Jun 30, 2026	0.27	0.30	0.27	0.30	0.30	1.72%	556,000
Jun 29, 2026	0.30	0.31	0.29	0.29	0.29	-3.33%	768,000
Jun 26, 2026	0.30	0.31	0.29	0.30	0.30	-3.23%	1,304,000
Jun 25, 2026	0.29	0.31	0.29	0.31	0.31	3.33%	572,000
Jun 24, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	276,000
Jun 23, 2026	0.31	0.32	0.30	0.31	0.31	-	896,000
Jun 22, 2026	0.31	0.31	0.30	0.31	0.31	3.33%	556,000
Jun 18, 2026	0.33	0.34	0.30	0.30	0.30	-9.09%	1,004,000
Jun 17, 2026	0.31	0.38	0.31	0.33	0.33	1.54%	1,204,000
Jun 16, 2026	0.32	0.33	0.32	0.33	0.33	-	512,000
Jun 15, 2026	0.32	0.33	0.31	0.33	0.33	-	1,072,000
Jun 12, 2026	0.30	0.34	0.30	0.33	0.33	4.84%	1,464,000
Jun 11, 2026	0.30	0.31	0.30	0.31	0.31	-	828,000
Jun 10, 2026	0.31	0.31	0.31	0.31	0.31	-	32,000
Jun 9, 2026	0.32	0.33	0.30	0.31	0.31	-3.13%	1,164,000
Jun 8, 2026	0.30	0.32	0.30	0.32	0.32	-1.54%	836,000
Jun 5, 2026	0.30	0.33	0.30	0.33	0.33	4.84%	1,600,000
Jun 4, 2026	0.31	0.33	0.30	0.31	0.31	-	620,000
Jun 3, 2026	0.29	0.31	0.29	0.31	0.31	-	804,000
Jun 2, 2026	0.30	0.31	0.29	0.31	0.31	1.64%	984,000
Jun 1, 2026	0.33	0.35	0.31	0.31	0.31	-12.86%	2,268,000
May 29, 2026	0.33	0.37	0.33	0.35	0.35	2.94%	2,236,000
May 28, 2026	0.34	0.36	0.33	0.34	0.34	-1.45%	884,000
May 27, 2026	0.33	0.36	0.33	0.35	0.35	-	892,000
May 26, 2026	0.35	0.36	0.33	0.35	0.35	-2.82%	1,504,000
May 22, 2026	0.36	0.38	0.31	0.36	0.36	2.90%	2,056,000
May 21, 2026	0.34	0.35	0.32	0.35	0.35	1.47%	652,000
May 20, 2026	0.33	0.35	0.32	0.34	0.34	4.62%	1,080,000
May 19, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	132,000
May 18, 2026	0.34	0.34	0.30	0.32	0.32	-5.88%	4,612,000
May 15, 2026	0.33	0.34	0.29	0.34	0.34	4.62%	3,072,000
May 14, 2026	0.32	0.33	0.32	0.33	0.33	-2.99%	852,000
May 13, 2026	0.34	0.34	0.33	0.34	0.34	-2.90%	500,000
May 12, 2026	0.35	0.35	0.34	0.35	0.35	-2.82%	1,068,000
May 11, 2026	0.36	0.36	0.34	0.36	0.36	-	1,336,000
May 8, 2026	0.35	0.37	0.33	0.36	0.36	-	4,384,000
May 7, 2026	0.33	0.36	0.32	0.36	0.36	5.97%	1,744,000
May 6, 2026	0.34	0.34	0.33	0.34	0.34	-2.90%	1,032,000
May 5, 2026	0.34	0.35	0.34	0.35	0.35	2.99%	640,000
May 4, 2026	0.35	0.36	0.34	0.34	0.34	-2.90%	1,192,000
Apr 30, 2026	0.36	0.37	0.34	0.35	0.35	-1.43%	1,424,000
Apr 29, 2026	0.37	0.38	0.35	0.35	0.35	-7.89%	1,832,000
Apr 28, 2026	0.38	0.38	0.36	0.38	0.38	4.11%	2,276,000
Apr 27, 2026	0.39	0.39	0.37	0.37	0.37	-7.59%	2,424,000