Elephant Holdings Group Limited (HKG:8635)
Hong Kong · Delayed Price · Currency is HKD 0.3500
-0.0050 (-1.41%)
May 8, 2026, 10:34 AM HKT
Elephant Holdings Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 0.33 | 0.36 | 0.32 | 0.36 | 0.36 | 5.97% | 1,744,000 |
| May 6, 2026 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | -2.90% | 1,032,000 |
| May 5, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 2.99% | 640,000 |
| May 4, 2026 | 0.35 | 0.36 | 0.34 | 0.34 | 0.34 | -2.90% | 1,192,000 |
| Apr 30, 2026 | 0.36 | 0.37 | 0.34 | 0.35 | 0.35 | -1.43% | 1,424,000 |
| Apr 29, 2026 | 0.37 | 0.38 | 0.35 | 0.35 | 0.35 | -7.89% | 1,832,000 |
| Apr 28, 2026 | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | 4.11% | 2,276,000 |
| Apr 27, 2026 | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -7.59% | 2,424,000 |
| Apr 24, 2026 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | 1.28% | 88,000 |
| Apr 23, 2026 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | - | 784,000 |
| Apr 22, 2026 | 0.38 | 0.40 | 0.38 | 0.39 | 0.39 | -1.27% | 1,588,000 |
| Apr 21, 2026 | 0.38 | 0.40 | 0.37 | 0.40 | 0.40 | -1.25% | 2,290,000 |
| Apr 20, 2026 | 0.40 | 0.40 | 0.38 | 0.40 | 0.40 | - | 372,000 |
| Apr 17, 2026 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | 1.27% | 324,000 |
| Apr 16, 2026 | 0.36 | 0.40 | 0.36 | 0.40 | 0.40 | 9.72% | 1,872,000 |
| Apr 15, 2026 | 0.38 | 0.39 | 0.36 | 0.36 | 0.36 | -4.00% | 4,292,000 |
| Apr 14, 2026 | 0.40 | 0.40 | 0.38 | 0.38 | 0.38 | -6.25% | 888,000 |
| Apr 13, 2026 | 0.40 | 0.40 | 0.37 | 0.40 | 0.40 | 1.27% | 952,000 |
| Apr 10, 2026 | 0.39 | 0.40 | 0.38 | 0.40 | 0.40 | - | 1,376,000 |
| Apr 9, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.25% | 108,000 |
| Apr 8, 2026 | 0.41 | 0.41 | 0.39 | 0.40 | 0.40 | -1.23% | 3,308,000 |
| Apr 2, 2026 | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | - | 1,808,000 |
| Apr 1, 2026 | 0.40 | 0.41 | 0.39 | 0.41 | 0.41 | 1.25% | 1,760,000 |
| Mar 31, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.27% | 624,000 |
| Mar 30, 2026 | 0.39 | 0.41 | 0.38 | 0.40 | 0.40 | -1.25% | 2,556,000 |
| Mar 27, 2026 | 0.40 | 0.40 | 0.37 | 0.40 | 0.40 | 3.90% | 2,064,000 |
| Mar 26, 2026 | 0.37 | 0.40 | 0.37 | 0.39 | 0.39 | - | 4,020,000 |
| Mar 25, 2026 | 0.37 | 0.40 | 0.37 | 0.39 | 0.39 | 4.05% | 7,100,000 |
| Mar 24, 2026 | 0.35 | 0.40 | 0.34 | 0.37 | 0.37 | 4.23% | 4,348,000 |
| Mar 23, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -4.05% | 1,008,000 |
| Mar 20, 2026 | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | - | 2,460,000 |
| Mar 19, 2026 | 0.39 | 0.39 | 0.34 | 0.37 | 0.37 | -5.13% | 3,736,000 |
| Mar 18, 2026 | 0.40 | 0.40 | 0.38 | 0.39 | 0.39 | -1.27% | 2,212,000 |
| Mar 17, 2026 | 0.41 | 0.41 | 0.39 | 0.40 | 0.40 | - | 1,740,000 |
| Mar 16, 2026 | 0.41 | 0.42 | 0.40 | 0.40 | 0.40 | -4.82% | 1,524,000 |
| Mar 13, 2026 | 0.40 | 0.43 | 0.40 | 0.42 | 0.42 | 5.06% | 3,828,000 |
| Mar 12, 2026 | 0.40 | 0.42 | 0.40 | 0.40 | 0.40 | 1.28% | 3,516,000 |
| Mar 11, 2026 | 0.43 | 0.44 | 0.39 | 0.39 | 0.39 | -8.24% | 7,744,000 |
| Mar 10, 2026 | 0.42 | 0.50 | 0.42 | 0.43 | 0.43 | 2.41% | 8,692,000 |
| Mar 9, 2026 | 0.40 | 0.42 | 0.40 | 0.42 | 0.42 | - | 2,988,000 |
| Mar 6, 2026 | 0.40 | 0.42 | 0.39 | 0.42 | 0.42 | 3.75% | 3,652,000 |
| Mar 5, 2026 | 0.41 | 0.42 | 0.40 | 0.40 | 0.40 | 1.27% | 1,364,000 |
| Mar 4, 2026 | 0.42 | 0.43 | 0.40 | 0.40 | 0.40 | -4.82% | 1,060,000 |
| Mar 3, 2026 | 0.40 | 0.42 | 0.40 | 0.42 | 0.42 | 3.75% | 1,548,000 |
| Mar 2, 2026 | 0.42 | 0.44 | 0.40 | 0.40 | 0.40 | -4.76% | 2,944,000 |
| Feb 27, 2026 | 0.42 | 0.44 | 0.42 | 0.42 | 0.42 | -4.55% | 700,000 |
| Feb 26, 2026 | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | -1.12% | 1,872,000 |
| Feb 25, 2026 | 0.44 | 0.45 | 0.43 | 0.45 | 0.45 | - | 3,320,000 |
| Feb 24, 2026 | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | - | 1,952,000 |
| Feb 23, 2026 | 0.44 | 0.48 | 0.42 | 0.45 | 0.45 | - | 2,040,000 |