Elephant Holdings Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.23	0.23	0.23	0.23	0.23	-2.59%	740,000
Jul 30, 2026	0.24	0.24	0.11	0.23	0.23	-2.93%	432,000
Jul 29, 2026	0.25	0.25	0.25	0.24	0.24	2.14%	4,000
Jul 28, 2026	0.07	0.24	0.07	0.23	0.23	-1.68%	120,000
Jul 27, 2026	0.23	0.24	0.23	0.24	0.24	2.15%	100,000
Jul 24, 2026	0.24	0.24	0.24	0.23	0.23	-1.27%	80,000
Jul 23, 2026	0.24	0.24	0.24	0.24	0.24	-	24,000
Jul 22, 2026	0.24	0.24	0.24	0.24	0.24	0.43%	4,000
Jul 21, 2026	0.25	0.25	0.22	0.24	0.24	3.52%	224,000
Jul 20, 2026	0.23	0.24	0.23	0.23	0.23	-1.73%	704,000
Jul 17, 2026	0.25	0.30	0.23	0.23	0.23	-3.35%	4,904,000
Jul 16, 2026	0.25	0.27	0.24	0.24	0.24	-4.02%	4,200,000
Jul 15, 2026	0.25	0.27	0.25	0.25	0.25	-6.04%	3,408,000
Jul 14, 2026	0.26	0.27	0.25	0.27	0.27	1.92%	496,000
Jul 13, 2026	0.23	0.27	0.23	0.26	0.26	6.12%	1,924,000
Jul 10, 2026	0.25	0.27	0.23	0.25	0.25	-9.26%	2,092,000
Jul 9, 2026	0.28	0.28	0.27	0.27	0.27	-5.26%	788,000
Jul 8, 2026	0.28	0.29	0.28	0.29	0.29	-1.72%	1,404,000
Jul 7, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	4,000
Jul 6, 2026	0.28	0.30	0.28	0.30	0.30	-	1,052,000
Jul 3, 2026	0.30	0.30	0.27	0.30	0.30	1.72%	1,696,000
Jul 2, 2026	0.30	0.30	0.28	0.29	0.29	-1.69%	920,000
Jun 30, 2026	0.27	0.30	0.27	0.30	0.30	1.72%	556,000
Jun 29, 2026	0.30	0.31	0.29	0.29	0.29	-3.33%	768,000
Jun 26, 2026	0.30	0.31	0.29	0.30	0.30	-3.23%	1,304,000
Jun 25, 2026	0.29	0.31	0.29	0.31	0.31	3.33%	572,000
Jun 24, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	276,000
Jun 23, 2026	0.31	0.32	0.30	0.31	0.31	-	896,000
Jun 22, 2026	0.31	0.31	0.30	0.31	0.31	3.33%	556,000
Jun 18, 2026	0.33	0.34	0.30	0.30	0.30	-9.09%	1,004,000
Jun 17, 2026	0.31	0.38	0.31	0.33	0.33	1.54%	1,204,000
Jun 16, 2026	0.32	0.33	0.32	0.33	0.33	-	512,000
Jun 15, 2026	0.32	0.33	0.31	0.33	0.33	-	1,072,000
Jun 12, 2026	0.30	0.34	0.30	0.33	0.33	4.84%	1,464,000
Jun 11, 2026	0.30	0.31	0.30	0.31	0.31	-	828,000
Jun 10, 2026	0.31	0.31	0.31	0.31	0.31	-	32,000
Jun 9, 2026	0.32	0.33	0.30	0.31	0.31	-3.13%	1,164,000
Jun 8, 2026	0.30	0.32	0.30	0.32	0.32	-1.54%	836,000
Jun 5, 2026	0.30	0.33	0.30	0.33	0.33	4.84%	1,600,000
Jun 4, 2026	0.31	0.33	0.30	0.31	0.31	-	620,000
Jun 3, 2026	0.29	0.31	0.29	0.31	0.31	-	804,000
Jun 2, 2026	0.30	0.31	0.29	0.31	0.31	1.64%	984,000
Jun 1, 2026	0.33	0.35	0.31	0.31	0.31	-12.86%	2,268,000
May 29, 2026	0.33	0.37	0.33	0.35	0.35	2.94%	2,236,000
May 28, 2026	0.34	0.36	0.33	0.34	0.34	-1.45%	884,000
May 27, 2026	0.33	0.36	0.33	0.35	0.35	-	892,000
May 26, 2026	0.35	0.36	0.33	0.35	0.35	-2.82%	1,504,000
May 22, 2026	0.36	0.38	0.31	0.36	0.36	2.90%	2,056,000
May 21, 2026	0.34	0.35	0.32	0.35	0.35	1.47%	652,000
May 20, 2026	0.33	0.35	0.32	0.34	0.34	4.62%	1,080,000