Elephant Holdings Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.34	0.36	0.34	0.35	-	1.45%	64,000
May 27, 2026	0.33	0.36	0.33	0.35	0.35	-	892,000
May 26, 2026	0.35	0.36	0.33	0.35	0.35	-2.82%	1,504,000
May 22, 2026	0.36	0.38	0.31	0.36	0.36	2.90%	2,056,000
May 21, 2026	0.34	0.35	0.32	0.35	0.35	1.47%	652,000
May 20, 2026	0.33	0.35	0.32	0.34	0.34	4.62%	1,080,000
May 19, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	132,000
May 18, 2026	0.34	0.34	0.30	0.32	0.32	-5.88%	4,612,000
May 15, 2026	0.33	0.34	0.29	0.34	0.34	4.62%	3,072,000
May 14, 2026	0.32	0.33	0.32	0.33	0.33	-2.99%	852,000
May 13, 2026	0.34	0.34	0.33	0.34	0.34	-2.90%	500,000
May 12, 2026	0.35	0.35	0.34	0.35	0.35	-2.82%	1,068,000
May 11, 2026	0.36	0.36	0.34	0.36	0.36	-	1,336,000
May 8, 2026	0.35	0.37	0.33	0.36	0.36	-	4,384,000
May 7, 2026	0.33	0.36	0.32	0.36	0.36	5.97%	1,744,000
May 6, 2026	0.34	0.34	0.33	0.34	0.34	-2.90%	1,032,000
May 5, 2026	0.34	0.35	0.34	0.35	0.35	2.99%	640,000
May 4, 2026	0.35	0.36	0.34	0.34	0.34	-2.90%	1,192,000
Apr 30, 2026	0.36	0.37	0.34	0.35	0.35	-1.43%	1,424,000
Apr 29, 2026	0.37	0.38	0.35	0.35	0.35	-7.89%	1,832,000
Apr 28, 2026	0.38	0.38	0.36	0.38	0.38	4.11%	2,276,000
Apr 27, 2026	0.39	0.39	0.37	0.37	0.37	-7.59%	2,424,000
Apr 24, 2026	0.40	0.40	0.39	0.40	0.40	1.28%	88,000
Apr 23, 2026	0.38	0.39	0.38	0.39	0.39	-	784,000
Apr 22, 2026	0.38	0.40	0.38	0.39	0.39	-1.27%	1,588,000
Apr 21, 2026	0.38	0.40	0.37	0.40	0.40	-1.25%	2,290,000
Apr 20, 2026	0.40	0.40	0.38	0.40	0.40	-	372,000
Apr 17, 2026	0.40	0.40	0.39	0.40	0.40	1.27%	324,000
Apr 16, 2026	0.36	0.40	0.36	0.40	0.40	9.72%	1,872,000
Apr 15, 2026	0.38	0.39	0.36	0.36	0.36	-4.00%	4,292,000
Apr 14, 2026	0.40	0.40	0.38	0.38	0.38	-6.25%	888,000
Apr 13, 2026	0.40	0.40	0.37	0.40	0.40	1.27%	952,000
Apr 10, 2026	0.39	0.40	0.38	0.40	0.40	-	1,376,000
Apr 9, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	108,000
Apr 8, 2026	0.41	0.41	0.39	0.40	0.40	-1.23%	3,308,000
Apr 2, 2026	0.39	0.41	0.39	0.41	0.41	-	1,808,000
Apr 1, 2026	0.40	0.41	0.39	0.41	0.41	1.25%	1,760,000
Mar 31, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	624,000
Mar 30, 2026	0.39	0.41	0.38	0.40	0.40	-1.25%	2,556,000
Mar 27, 2026	0.40	0.40	0.37	0.40	0.40	3.90%	2,064,000
Mar 26, 2026	0.37	0.40	0.37	0.39	0.39	-	4,020,000
Mar 25, 2026	0.37	0.40	0.37	0.39	0.39	4.05%	7,100,000
Mar 24, 2026	0.35	0.40	0.34	0.37	0.37	4.23%	4,348,000
Mar 23, 2026	0.37	0.37	0.36	0.36	0.36	-4.05%	1,008,000
Mar 20, 2026	0.37	0.38	0.36	0.37	0.37	-	2,460,000
Mar 19, 2026	0.39	0.39	0.34	0.37	0.37	-5.13%	3,736,000
Mar 18, 2026	0.40	0.40	0.38	0.39	0.39	-1.27%	2,212,000
Mar 17, 2026	0.41	0.41	0.39	0.40	0.40	-	1,740,000
Mar 16, 2026	0.41	0.42	0.40	0.40	0.40	-4.82%	1,524,000
Mar 13, 2026	0.40	0.43	0.40	0.42	0.42	5.06%	3,828,000