HKG:8657 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.37	0.38	0.37	0.38	0.38	-2.56%	68,000
Feb 12, 2026	0.39	0.39	0.39	0.39	0.39	-10.34%	30,000
Feb 11, 2026	0.44	0.44	0.44	0.44	0.44	-3.33%	-
Feb 10, 2026	0.45	0.45	0.45	0.45	0.45	-4.26%	-
Feb 9, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Feb 6, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Feb 5, 2026	0.47	0.47	0.47	0.47	0.47	-1.05%	10,000
Feb 4, 2026	0.48	0.48	0.48	0.48	0.48	5.56%	80,000
Jan 28, 2026	0.45	0.45	0.45	0.45	0.45	-2.17%	-
Jan 27, 2026	0.48	0.48	0.47	0.46	0.46	9.52%	12,000
Jan 26, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 23, 2026	0.42	0.42	0.42	0.42	0.42	-	4,000
Jan 22, 2026	0.42	0.42	0.42	0.42	0.42	3.70%	-
Jan 21, 2026	0.40	0.40	0.40	0.41	0.41	2.53%	2,000
Jan 20, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 19, 2026	0.40	0.40	0.40	0.40	0.40	1.28%	-
Jan 16, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 15, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 14, 2026	0.39	0.39	0.39	0.39	0.39	-11.36%	4,000
Jan 13, 2026	0.37	0.44	0.37	0.44	0.44	-	8,000
Jan 12, 2026	0.45	0.45	0.44	0.44	0.44	10.00%	62,000
Jan 9, 2026	0.40	0.40	0.40	0.40	0.40	-	24,000
Jan 8, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 7, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 6, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 5, 2026	0.40	0.40	0.40	0.40	0.40	-10.11%	4,000
Jan 2, 2026	0.44	0.45	0.44	0.45	0.45	11.25%	18,000
Dec 31, 2025	0.40	0.40	0.40	0.40	0.40	-	4,000
Dec 30, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Dec 29, 2025	0.40	0.40	0.40	0.40	0.40	-	2,000
Dec 24, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Dec 23, 2025	0.41	0.41	0.40	0.40	0.40	-1.23%	28,000
Dec 22, 2025	0.41	0.41	0.41	0.41	0.41	5.19%	-
Dec 19, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 18, 2025	0.39	0.39	0.39	0.39	0.39	2.67%	-
Dec 17, 2025	0.38	0.38	0.38	0.38	0.38	1.35%	14,000
Dec 16, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 15, 2025	0.37	0.37	0.37	0.37	0.37	5.71%	-
Dec 12, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 11, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 10, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 9, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	16,000
Dec 8, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 5, 2025	0.32	0.35	0.32	0.35	0.35	9.52%	38,000
Dec 4, 2025	0.32	0.32	0.32	0.32	0.32	-10.00%	90,000
Dec 3, 2025	0.35	0.35	0.35	0.35	0.35	-1.41%	-
Dec 2, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Dec 1, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Nov 28, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Nov 27, 2025	0.36	0.36	0.36	0.36	0.36	-	-