True Partner Capital Holding Limited (HKG:8657)
Hong Kong · Delayed Price · Currency is HKD 0.2750
0.00 (0.00%)
At close: Oct 30, 2026
HKG:8657 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Oct 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Oct 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 36,000 |
| Oct 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Oct 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.75% | 4,000 |
| Oct 22, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.72% | 2,000 |
| Oct 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.75% | - |
| Oct 20, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -5.00% | 44,000 |
| Oct 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 15, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | - | 14,000 |
| Oct 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 12, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -10.45% | 64,000 |
| Oct 9, 2026 | 0.35 | 0.35 | 0.35 | 0.34 | 0.34 | 9.84% | 8,000 |
| Oct 8, 2026 | 0.31 | 0.33 | 0.31 | 0.31 | 0.31 | 10.91% | 174,000 |
| Oct 7, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Oct 6, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 12,000 |
| Oct 5, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.17% | 38,000 |
| Oct 2, 2026 | 0.36 | 0.36 | 0.29 | 0.29 | 0.29 | -3.33% | 62,000 |
| Sep 30, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | - | 38,000 |
| Sep 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Sep 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Sep 25, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | 3.45% | 56,000 |
| Sep 24, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -7.94% | 76,000 |
| Sep 23, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 18.87% | 34,000 |
| Sep 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 44,000 |
| Sep 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 22,000 |
| Sep 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.64% | 34,000 |
| Sep 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 38,000 |
| Sep 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 54,000 |
| Sep 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 11, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 48,000 |
| Sep 10, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 9, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 8, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.57% | - |
| Sep 7, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -6.67% | 18,000 |
| Sep 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 10,000 |
| Sep 3, 2026 | 0.37 | 0.39 | 0.30 | 0.30 | 0.30 | 5.26% | 90,000 |
| Sep 2, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.79% | 2,000 |
| Sep 1, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 248,000 |
| Aug 31, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.69% | 44,000 |
| Aug 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 12,000 |
| Aug 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -4.84% | 12,000 |
| Aug 26, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 3.33% | - |
| Aug 25, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 24, 2026 | 0.38 | 0.38 | 0.30 | 0.30 | 0.30 | - | 82,000 |
| Aug 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 44,000 |
| Aug 19, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -6.25% | 52,000 |