HKG:8657 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	0.30	0.30	0.27	0.27	0.27	-5.26%	928,000
Jun 22, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 18, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 17, 2026	0.29	0.29	0.29	0.29	0.29	-	88,000
Jun 16, 2026	0.29	0.29	0.29	0.29	0.29	-3.39%	84,000
Jun 15, 2026	0.31	0.31	0.29	0.30	0.30	-1.67%	132,000
Jun 12, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	16,000
Jun 11, 2026	0.31	0.31	0.31	0.31	0.31	-	16,000
Jun 10, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 9, 2026	0.40	0.40	0.31	0.31	0.31	-1.61%	172,000
Jun 8, 2026	0.32	0.32	0.30	0.31	0.31	-3.13%	146,000
Jun 5, 2026	0.33	0.33	0.31	0.32	0.32	-3.03%	116,000
Jun 4, 2026	0.35	0.35	0.33	0.33	0.33	1.54%	260,000
Jun 3, 2026	0.35	0.35	0.32	0.33	0.33	-1.52%	52,000
Jun 2, 2026	0.33	0.33	0.33	0.33	0.33	-	8,000
Jun 1, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 29, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	18,000
May 28, 2026	0.32	0.33	0.30	0.33	0.33	1.56%	120,000
May 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 26, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 22, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	4,000
May 21, 2026	0.32	0.32	0.30	0.32	0.32	-1.56%	12,000
May 20, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 19, 2026	0.31	0.32	0.31	0.32	0.32	6.67%	44,000
May 18, 2026	0.29	0.30	0.29	0.30	0.30	5.26%	18,000
May 15, 2026	0.30	0.30	0.29	0.29	0.29	1.79%	80,000
May 14, 2026	0.28	0.28	0.28	0.28	0.28	-	2,000
May 13, 2026	0.30	0.30	0.28	0.28	0.28	-3.45%	288,000
May 12, 2026	0.35	0.35	0.28	0.29	0.29	-15.94%	650,000
May 11, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 8, 2026	0.35	0.35	0.33	0.35	0.35	-1.43%	358,000
May 7, 2026	0.39	0.40	0.36	0.35	0.35	1.45%	202,000
May 6, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	-
May 5, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 4, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 30, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 29, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 28, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 27, 2026	0.34	0.35	0.34	0.35	0.35	6.06%	304,000
Apr 24, 2026	0.33	0.33	0.33	0.33	0.33	-	16,000
Apr 23, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	-
Apr 22, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 21, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	8,000
Apr 20, 2026	0.31	0.33	0.31	0.32	0.32	-7.25%	10,000
Apr 17, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 16, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 15, 2026	0.36	0.36	0.35	0.35	0.35	-	82,000
Apr 14, 2026	0.32	0.35	0.32	0.35	0.35	-1.43%	48,000
Apr 13, 2026	0.35	0.35	0.35	0.35	0.35	-	30,000
Apr 10, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	-