HKG:8657 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	0.30	0.30	0.28	0.28	0.28	-3.45%	288,000
May 12, 2026	0.35	0.35	0.28	0.29	0.29	-15.94%	650,000
May 11, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 8, 2026	0.35	0.35	0.33	0.35	0.35	-1.43%	358,000
May 7, 2026	0.39	0.40	0.36	0.35	0.35	1.45%	202,000
May 6, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	-
May 5, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 4, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 30, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 29, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 28, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 27, 2026	0.34	0.35	0.34	0.35	0.35	6.06%	304,000
Apr 24, 2026	0.33	0.33	0.33	0.33	0.33	-	16,000
Apr 23, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	-
Apr 22, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 21, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	8,000
Apr 20, 2026	0.31	0.33	0.31	0.32	0.32	-7.25%	10,000
Apr 17, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 16, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 15, 2026	0.36	0.36	0.35	0.35	0.35	-	82,000
Apr 14, 2026	0.32	0.35	0.32	0.35	0.35	-1.43%	48,000
Apr 13, 2026	0.35	0.35	0.35	0.35	0.35	-	30,000
Apr 10, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	-
Apr 9, 2026	0.35	0.40	0.35	0.36	0.36	5.97%	52,000
Apr 8, 2026	0.34	0.34	0.34	0.34	0.34	-2.90%	-
Apr 2, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 1, 2026	0.35	0.35	0.35	0.35	0.35	-	40,000
Mar 31, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	240,000
Mar 30, 2026	0.35	0.35	0.35	0.35	0.35	-	30,000
Mar 27, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 26, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	26,000
Mar 25, 2026	0.40	0.40	0.36	0.36	0.36	-8.86%	88,000
Mar 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 23, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 20, 2026	0.40	0.40	0.40	0.40	0.40	-3.66%	32,000
Mar 19, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 18, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 17, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 16, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 13, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 12, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 11, 2026	0.41	0.41	0.41	0.41	0.41	6.49%	4,000
Mar 10, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 9, 2026	0.39	0.39	0.39	0.39	0.39	2.67%	-
Mar 6, 2026	0.38	0.38	0.38	0.38	0.38	1.35%	8,000
Mar 5, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 4, 2026	0.41	0.37	0.36	0.37	0.37	-9.76%	46,000
Mar 3, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 2, 2026	0.48	0.48	0.41	0.41	0.41	-	8,000
Feb 27, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	-