HKG:8657 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	0.37	0.38	0.37	0.37	0.37	17.46%	30,000
Jul 31, 2026	0.32	0.32	0.32	0.32	0.32	-	16,000
Jul 30, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 29, 2026	0.29	0.32	0.29	0.32	0.32	6.78%	68,000
Jul 28, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 27, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 24, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 23, 2026	0.40	0.40	0.30	0.30	0.30	1.72%	142,000
Jul 22, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 21, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	2,000
Jul 20, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 17, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 16, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 15, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 14, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 13, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 10, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 9, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 8, 2026	0.30	0.30	0.30	0.30	0.30	-	2,000
Jul 7, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 6, 2026	0.29	0.30	0.29	0.30	0.30	15.38%	170,000
Jul 3, 2026	0.26	0.26	0.26	0.26	0.26	-	4,000
Jul 2, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Jun 30, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Jun 29, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Jun 26, 2026	0.26	0.26	0.26	0.26	0.26	-	6,000
Jun 25, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Jun 24, 2026	0.27	0.27	0.26	0.26	0.26	-3.70%	16,000
Jun 23, 2026	0.30	0.30	0.27	0.27	0.27	-5.26%	928,000
Jun 22, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 18, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 17, 2026	0.29	0.29	0.29	0.29	0.29	-	88,000
Jun 16, 2026	0.29	0.29	0.29	0.29	0.29	-3.39%	84,000
Jun 15, 2026	0.31	0.31	0.29	0.30	0.30	-1.67%	132,000
Jun 12, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	16,000
Jun 11, 2026	0.31	0.31	0.31	0.31	0.31	-	16,000
Jun 10, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 9, 2026	0.40	0.40	0.31	0.31	0.31	-1.61%	172,000
Jun 8, 2026	0.32	0.32	0.30	0.31	0.31	-3.13%	146,000
Jun 5, 2026	0.33	0.33	0.31	0.32	0.32	-3.03%	116,000
Jun 4, 2026	0.35	0.35	0.33	0.33	0.33	1.54%	260,000
Jun 3, 2026	0.35	0.35	0.32	0.33	0.33	-1.52%	52,000
Jun 2, 2026	0.33	0.33	0.33	0.33	0.33	-	8,000
Jun 1, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 29, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	18,000
May 28, 2026	0.32	0.33	0.30	0.33	0.33	1.56%	120,000
May 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 26, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 22, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	4,000
May 21, 2026	0.32	0.32	0.30	0.32	0.32	-1.56%	12,000