HKG:8657 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Oct 6, 2026	0.28	0.28	0.27	0.28	0.28	-	12,000
Oct 5, 2026	0.28	0.28	0.28	0.28	0.28	-5.17%	38,000
Oct 2, 2026	0.36	0.36	0.29	0.29	0.29	-3.33%	62,000
Sep 30, 2026	0.31	0.31	0.30	0.30	0.30	-	38,000
Sep 29, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 28, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 25, 2026	0.32	0.32	0.30	0.30	0.30	3.45%	56,000
Sep 24, 2026	0.28	0.29	0.28	0.29	0.29	-7.94%	76,000
Sep 23, 2026	0.32	0.32	0.32	0.32	0.32	18.87%	34,000
Sep 22, 2026	0.27	0.27	0.27	0.27	0.27	-	44,000
Sep 21, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Sep 18, 2026	0.27	0.27	0.27	0.27	0.27	-	22,000
Sep 17, 2026	0.27	0.27	0.27	0.27	0.27	-3.64%	34,000
Sep 16, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	38,000
Sep 15, 2026	0.28	0.28	0.28	0.28	0.28	-	54,000
Sep 14, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Sep 11, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	48,000
Sep 10, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Sep 9, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Sep 8, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	-
Sep 7, 2026	0.29	0.29	0.28	0.28	0.28	-6.67%	18,000
Sep 4, 2026	0.30	0.30	0.30	0.30	0.30	-	10,000
Sep 3, 2026	0.37	0.39	0.30	0.30	0.30	5.26%	90,000
Sep 2, 2026	0.29	0.29	0.29	0.29	0.29	1.79%	2,000
Sep 1, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	248,000
Aug 31, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	44,000
Aug 28, 2026	0.30	0.30	0.30	0.30	0.30	-	12,000
Aug 27, 2026	0.30	0.30	0.30	0.30	0.30	-4.84%	12,000
Aug 26, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	-
Aug 25, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 24, 2026	0.38	0.38	0.30	0.30	0.30	-	82,000
Aug 21, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 20, 2026	0.30	0.30	0.30	0.30	0.30	-	44,000
Aug 19, 2026	0.31	0.31	0.30	0.30	0.30	-6.25%	52,000
Aug 18, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 17, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	44,000
Aug 14, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 13, 2026	0.33	0.33	0.32	0.32	0.32	-10.00%	48,000
Aug 12, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 11, 2026	0.38	0.38	0.36	0.35	0.35	12.90%	66,000
Aug 10, 2026	0.31	0.31	0.31	0.31	0.31	-	10,000
Aug 7, 2026	0.32	0.32	0.30	0.31	0.31	3.33%	60,000
Aug 6, 2026	0.30	0.30	0.30	0.30	0.30	-	28,000
Aug 5, 2026	0.38	0.38	0.30	0.30	0.30	-18.92%	174,000
Aug 4, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 3, 2026	0.37	0.38	0.37	0.37	0.37	17.46%	30,000
Jul 31, 2026	0.32	0.32	0.32	0.32	0.32	-	16,000
Jul 30, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 29, 2026	0.29	0.32	0.29	0.32	0.32	6.78%	68,000