Yik Wo International Holdings Limited (HKG:8659)
Hong Kong · Delayed Price · Currency is HKD 0.1510
+0.0080 (5.59%)
Feb 13, 2026, 3:49 PM HKT
HKG:8659 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 5.59% | 1,370,000 |
| Feb 12, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.69% | 485,000 |
| Feb 11, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.04% | 555,000 |
| Feb 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.08% | 4,045,000 |
| Feb 9, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -1.37% | 545,000 |
| Feb 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 350,000 |
| Feb 5, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -1.35% | 1,055,000 |
| Feb 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 100,000 |
| Feb 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.68% | 1,940,000 |
| Feb 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.29% | 225,000 |
| Jan 30, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.94% | 140,000 |
| Jan 29, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.97% | 90,000 |
| Jan 28, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.30% | 285,000 |
| Jan 27, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 250,000 |
| Jan 26, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.91% | 5,975,000 |
| Jan 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6,530,000 |
| Jan 22, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.97% | 245,000 |
| Jan 21, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.21% | 2,845,000 |
| Jan 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.83% | 490,000 |
| Jan 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.14% | 16,380,000 |
| Jan 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 1,000,000 |
| Jan 15, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 2,280,000 |
| Jan 14, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 6.45% | 5,490,000 |
| Jan 13, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.65% | 1,000,000 |
| Jan 12, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.65% | 18,615,000 |
| Jan 9, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 90,000 |
| Jan 8, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -1.90% | 275,000 |
| Jan 7, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.04% | 2,640,000 |
| Jan 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.67% | 13,135,000 |
| Jan 5, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.46% | 4,050,000 |
| Jan 2, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -1.26% | 3,715,000 |
| Dec 31, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 3.92% | 7,310,000 |
| Dec 30, 2025 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | 1.32% | 10,685,000 |
| Dec 29, 2025 | 0.17 | 0.19 | 0.14 | 0.15 | 0.15 | 3.42% | 6,755,000 |
| Dec 24, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.10% | 1,590,000 |
| Dec 23, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -3.38% | 1,040,000 |
| Dec 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.50% | 1,785,000 |
| Dec 19, 2025 | 0.15 | 0.20 | 0.14 | 0.14 | 0.14 | -1.38% | 17,695,000 |
| Dec 18, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -2.03% | 10,420,000 |
| Dec 17, 2025 | 0.18 | 0.18 | 0.14 | 0.15 | 0.15 | -12.94% | 10,435,000 |
| Dec 16, 2025 | 0.21 | 0.21 | 0.15 | 0.17 | 0.17 | -22.73% | 20,100,000 |
| Dec 15, 2025 | 0.24 | 0.27 | 0.21 | 0.22 | 0.22 | -8.33% | 9,665,000 |
| Dec 12, 2025 | 0.27 | 0.27 | 0.23 | 0.24 | 0.24 | -2.44% | 530,000 |
| Dec 11, 2025 | 0.25 | 0.27 | 0.22 | 0.25 | 0.25 | -0.40% | 20,165,000 |
| Dec 10, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -11.79% | 12,885,000 |
| Dec 9, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | - | 20,370,000 |
| Dec 8, 2025 | 0.30 | 0.30 | 0.27 | 0.28 | 0.28 | - | 3,185,000 |
| Dec 5, 2025 | 0.27 | 0.30 | 0.25 | 0.28 | 0.28 | 3.70% | 27,655,000 |
| Dec 4, 2025 | 0.25 | 0.27 | 0.24 | 0.27 | 0.27 | 10.66% | 6,145,000 |
| Dec 3, 2025 | 0.24 | 0.26 | 0.23 | 0.24 | 0.24 | 0.83% | 7,140,000 |