Yik Wo International Holdings Limited (HKG:8659)
Hong Kong · Delayed Price · Currency is HKD 0.1010
-0.0010 (-0.98%)
Jul 14, 2026, 3:35 PM HKT
HKG:8659 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | - | -2.97% | 60,000 |
| Jul 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.98% | - |
| Jul 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.97% | 365,000 |
| Jul 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.98% | 535,000 |
| Jul 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 155,000 |
| Jul 7, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.86% | 155,000 |
| Jul 6, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 6.06% | 135,000 |
| Jul 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.98% | 410,000 |
| Jul 2, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.61% | 990,000 |
| Jun 30, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 2.88% | 380,000 |
| Jun 29, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -3.70% | 1,575,000 |
| Jun 26, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 1,090,000 |
| Jun 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.82% | 55,000 |
| Jun 24, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 800,000 |
| Jun 23, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 8.91% | 550,000 |
| Jun 22, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -10.62% | 4,710,000 |
| Jun 18, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 315,000 |
| Jun 17, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.88% | 490,000 |
| Jun 16, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.87% | 890,000 |
| Jun 15, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.60% | 515,000 |
| Jun 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.77% | 680,000 |
| Jun 11, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.74% | 890,000 |
| Jun 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 595,000 |
| Jun 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 435,000 |
| Jun 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.23% | 555,000 |
| Jun 5, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 2.48% | 385,000 |
| Jun 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 240,000 |
| Jun 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 180,000 |
| Jun 2, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -2.44% | 700,000 |
| Jun 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 335,000 |
| May 29, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.38% | 1,405,000 |
| May 28, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.80% | 790,000 |
| May 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.79% | 805,000 |
| May 26, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.80% | 865,000 |
| May 22, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 1,675,000 |
| May 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.34% | 1,475,000 |
| May 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.79% | 370,000 |
| May 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.79% | 1,595,000 |
| May 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.65% | 815,000 |
| May 15, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.01% | 1,035,000 |
| May 14, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.92% | 2,920,000 |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.20% | 1,800,000 |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.42% | 260,000 |
| May 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.71% | 545,000 |
| May 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.76% | 360,000 |
| May 7, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 5.00% | 1,660,000 |
| May 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 1,505,000 |
| May 5, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.11% | 2,195,000 |
| May 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.14% | 425,000 |
| Apr 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.78% | 745,000 |