Skip to main content
logo
Yik Wo International Holdings Limited (HKG:8659)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1040
+0.0040 (4.00%)
Nov 10, 2026, 2:42 PM HKT

HKG:8659 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20260.100.100.100.100.104.00%945,000
Nov 9, 20260.100.100.100.100.104.17%50,000
Nov 6, 20260.100.100.090.100.10-320,000
Nov 5, 20260.100.100.100.100.10--
Nov 4, 20260.090.100.090.100.105.49%150,000
Nov 3, 20260.090.090.090.090.09-4.21%1,230,000
Nov 2, 20260.100.110.090.100.105.56%1,519,000
Oct 30, 20260.090.090.090.090.093.45%825,000
Oct 29, 20260.090.090.090.090.091.16%295,000
Oct 28, 20260.080.090.080.090.091.18%361,000
Oct 27, 20260.090.090.090.090.09-280,000
Oct 26, 20260.080.090.080.090.093.66%190,000
Oct 23, 20260.080.090.080.080.082.50%989,000
Oct 22, 20260.090.090.080.080.08-10.11%2,272,000
Oct 21, 20260.090.090.090.090.09-1.11%95,000
Oct 20, 20260.090.090.090.090.09-1,305,000
Oct 16, 20260.100.100.090.090.09-2.17%585,000
Oct 15, 20260.100.100.090.090.09-2.13%653,000
Oct 14, 20260.090.090.090.090.09-10,000
Oct 13, 20260.090.090.090.090.09-2.08%110,000
Oct 12, 20260.090.100.090.100.102.13%125,000
Oct 9, 20260.090.090.090.090.09-2.08%400,000
Oct 8, 20260.100.100.090.100.10-1.03%315,000
Oct 7, 20260.100.100.100.100.10-2.02%65,000
Oct 6, 20260.100.100.100.100.105.32%230,000
Oct 5, 20260.100.100.090.090.09-5.05%1,175,000
Oct 2, 20260.100.100.100.100.10-95,000
Sep 30, 20260.100.100.100.100.103.13%511,000
Sep 29, 20260.100.100.100.100.10-1.03%2,020,000
Sep 28, 20260.100.100.100.100.10-2.02%1,675,000
Sep 25, 20260.100.100.100.100.10-805,000
Sep 24, 20260.100.100.100.100.10-1.00%475,000
Sep 23, 20260.100.100.100.100.10-0.99%120,000
Sep 22, 20260.100.100.100.100.101.00%200,000
Sep 21, 20260.100.100.100.100.10-1.96%970,000
Sep 18, 20260.100.100.100.100.10-3.77%785,000
Sep 17, 20260.100.110.100.110.112.91%1,825,000
Sep 16, 20260.110.110.100.100.10-4.63%1,885,000
Sep 15, 20260.110.110.110.110.11-1.82%695,000
Sep 14, 20260.110.110.110.110.11-2.65%570,000
Sep 11, 20260.120.120.110.110.11-5.83%320,000
Sep 10, 20260.120.120.120.120.120.84%10,000
Sep 9, 20260.110.110.110.120.124.39%185,000
Sep 8, 20260.120.120.110.110.11-3.39%275,000
Sep 7, 20260.120.120.110.120.12-0.84%1,160,000
Sep 4, 20260.120.120.110.120.120.85%345,000
Sep 3, 20260.120.120.120.120.12-4.84%315,000
Sep 2, 20260.120.120.120.120.12-0.80%30,000
Sep 1, 20260.130.130.120.130.13-5,340,000
Aug 31, 20260.120.120.120.130.130.81%30,000