Yik Wo International Holdings Limited (HKG:8659)
Hong Kong · Delayed Price · Currency is HKD 0.1420
-0.0020 (-1.39%)
Apr 24, 2026, 4:08 PM HKT
HKG:8659 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.39% | 35,000 |
| Apr 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.86% | 680,000 |
| Apr 22, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -4.11% | 365,000 |
| Apr 21, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 2.10% | 390,000 |
| Apr 20, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 585,000 |
| Apr 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.69% | 765,000 |
| Apr 16, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 1.41% | 3,280,000 |
| Apr 15, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 1.43% | 1,695,000 |
| Apr 14, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 2.19% | 2,715,000 |
| Apr 13, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -9.87% | 1,880,000 |
| Apr 10, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | 1.33% | 2,920,000 |
| Apr 9, 2026 | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | 11.94% | 4,770,000 |
| Apr 8, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -4.29% | 4,090,000 |
| Apr 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.71% | 900,000 |
| Apr 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.70% | 345,000 |
| Mar 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.71% | 1,680,000 |
| Mar 30, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -5.37% | 465,000 |
| Mar 27, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 730,000 |
| Mar 26, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 1.36% | 730,000 |
| Mar 25, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.80% | 695,000 |
| Mar 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.69% | 940,000 |
| Mar 23, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.49% | 610,000 |
| Mar 20, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 4.05% | 1,450,000 |
| Mar 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.52% | 860,000 |
| Mar 18, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.27% | 470,000 |
| Mar 17, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 6.80% | 1,355,000 |
| Mar 16, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.68% | 715,000 |
| Mar 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.01% | 405,000 |
| Mar 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.36% | 1,060,000 |
| Mar 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.68% | 155,000 |
| Mar 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.67% | 1,060,000 |
| Mar 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.96% | 1,075,000 |
| Mar 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 240,000 |
| Mar 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 785,000 |
| Mar 4, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.55% | 1,515,000 |
| Mar 3, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 1,860,000 |
| Mar 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,180,000 |
| Feb 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.64% | 1,605,000 |
| Feb 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.89% | 2,375,000 |
| Feb 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 225,000 |
| Feb 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | 560,000 |
| Feb 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.28% | 2,090,000 |
| Feb 20, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.30% | 3,475,000 |
| Feb 16, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 1.99% | 680,000 |
| Feb 13, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 5.59% | 1,370,000 |
| Feb 12, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.69% | 485,000 |
| Feb 11, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.04% | 555,000 |
| Feb 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.08% | 4,045,000 |
| Feb 9, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -1.37% | 545,000 |
| Feb 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 350,000 |