Yik Wo International Holdings Limited (HKG:8659)
Hong Kong · Delayed Price · Currency is HKD 0.0990
0.00 (0.00%)
Sep 25, 2026, 2:46 PM HKT
HKG:8659 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 805,000 |
| Sep 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.00% | 475,000 |
| Sep 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.99% | 120,000 |
| Sep 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00% | 200,000 |
| Sep 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.96% | 970,000 |
| Sep 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.77% | 785,000 |
| Sep 17, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 2.91% | 1,825,000 |
| Sep 16, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.63% | 1,885,000 |
| Sep 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.82% | 695,000 |
| Sep 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.65% | 570,000 |
| Sep 11, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.83% | 320,000 |
| Sep 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.84% | 10,000 |
| Sep 9, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.12 | 4.39% | 185,000 |
| Sep 8, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.39% | 275,000 |
| Sep 7, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.84% | 1,160,000 |
| Sep 4, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.85% | 345,000 |
| Sep 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.84% | 315,000 |
| Sep 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.80% | 30,000 |
| Sep 1, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 5,340,000 |
| Aug 31, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.13 | 0.81% | 30,000 |
| Aug 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.62% | 1,155,000 |
| Aug 27, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.84% | 130,000 |
| Aug 26, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | - | 475,000 |
| Aug 25, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 410,000 |
| Aug 24, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -10.14% | 2,450,000 |
| Aug 21, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 10.40% | 2,695,000 |
| Aug 20, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 4,965,000 |
| Aug 19, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 11.65% | 2,475,000 |
| Aug 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.83% | 225,000 |
| Aug 17, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.92% | 185,000 |
| Aug 14, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 1,050,000 |
| Aug 13, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 0.97% | 340,000 |
| Aug 12, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 3.00% | 720,000 |
| Aug 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.96% | 1,605,000 |
| Aug 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.86% | 1,855,000 |
| Aug 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.94% | 115,000 |
| Aug 6, 2026 | 0.10 | 0.11 | 0.11 | 0.11 | 0.11 | 1.92% | 285,000 |
| Aug 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.97% | 75,000 |
| Aug 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 405,000 |
| Aug 3, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 0.98% | 2,020,000 |
| Jul 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 15,000 |
| Jul 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.99% | 1,595,000 |
| Jul 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.02% | 445,000 |
| Jul 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.98% | 445,000 |
| Jul 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.94% | 180,000 |
| Jul 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.98% | 5,000 |
| Jul 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.99% | 155,000 |
| Jul 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00% | 270,000 |
| Jul 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.99% | 350,000 |
| Jul 20, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.72% | 530,000 |