Skip to main content
logo
Ying Hai Group Holdings Company Limited (HKG:8668)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1250
0.00 (0.00%)
Jun 15, 2026, 2:54 PM HKT

HKG:8668 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20260.130.130.130.130.13--
Jun 15, 20260.120.130.110.130.13-330,000
Jun 12, 20260.120.130.110.130.13-0.79%220,000
Jun 11, 20260.120.130.120.130.1317.76%230,000
Jun 10, 20260.110.110.110.110.110.94%40,000
Jun 9, 20260.110.110.110.110.11-50,000
Jun 8, 20260.110.110.110.110.11-40,000
Jun 5, 20260.110.110.110.110.113.92%-
Jun 4, 20260.100.100.100.100.10--
Jun 3, 20260.100.100.100.100.10-1,120,000
Jun 2, 20260.100.100.100.100.10-10,000
Jun 1, 20260.100.100.100.100.10-140,000
May 29, 20260.100.100.100.100.10-150,000
May 28, 20260.100.100.100.100.10--
May 27, 20260.100.100.100.100.10--
May 26, 20260.100.100.100.100.10--
May 22, 20260.100.100.100.100.10--
May 21, 20260.100.100.100.100.10-2.86%100,000
May 20, 20260.100.100.100.110.111.94%250,000
May 19, 20260.120.120.100.100.101.98%150,000
May 18, 20260.100.100.100.100.10-20,000
May 15, 20260.110.110.100.100.103.06%290,000
May 14, 20260.100.100.100.100.10-6.67%40,000
May 13, 20260.110.110.110.110.112.94%100,000
May 12, 20260.100.100.100.100.10--
May 11, 20260.120.120.100.100.10-9.73%740,000
May 8, 20260.100.120.100.110.114.63%150,000
May 7, 20260.110.110.110.110.11--
May 6, 20260.110.110.110.110.116.93%10,000
May 5, 20260.100.100.100.100.10--
May 4, 20260.100.100.100.100.10--
Apr 30, 20260.100.100.100.100.101.00%20,000
Apr 29, 20260.100.100.100.100.10-13.04%150,000
Apr 28, 20260.120.120.120.120.12--
Apr 27, 20260.120.120.120.120.12--
Apr 24, 20260.120.120.120.120.12-20,000
Apr 23, 20260.120.120.120.120.12--
Apr 22, 20260.120.120.120.120.126.48%110,000
Apr 21, 20260.110.110.110.110.118.00%20,000
Apr 20, 20260.110.110.100.100.106.38%150,000
Apr 17, 20260.090.110.090.090.09-1.05%90,000
Apr 16, 20260.100.100.100.100.10--
Apr 15, 20260.100.100.100.100.10--
Apr 14, 20260.100.100.100.100.10--
Apr 13, 20260.090.090.090.100.103.26%20,000
Apr 10, 20260.090.090.090.090.09-2.13%150,000
Apr 9, 20260.110.110.090.090.091.08%600,000
Apr 8, 20260.090.090.090.090.09--
Apr 2, 20260.090.090.090.090.09-7.00%130,000
Apr 1, 20260.100.100.100.100.10-30,000