Skip to main content
logo
Ying Hai Group Holdings Company Limited (HKG:8668)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1020
-0.0030 (-2.86%)
May 21, 2026, 6:09 PM HKT

HKG:8668 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20260.100.100.100.100.10--
May 22, 20260.100.100.100.100.10--
May 21, 20260.100.100.100.100.10-2.86%100,000
May 20, 20260.100.100.100.110.111.94%250,000
May 19, 20260.120.120.100.100.101.98%150,000
May 18, 20260.100.100.100.100.10-20,000
May 15, 20260.110.110.100.100.103.06%290,000
May 14, 20260.100.100.100.100.10-6.67%40,000
May 13, 20260.110.110.110.110.112.94%100,000
May 12, 20260.100.100.100.100.10--
May 11, 20260.120.120.100.100.10-9.73%740,000
May 8, 20260.100.120.100.110.114.63%150,000
May 7, 20260.110.110.110.110.11--
May 6, 20260.110.110.110.110.116.93%10,000
May 5, 20260.100.100.100.100.10--
May 4, 20260.100.100.100.100.10--
Apr 30, 20260.100.100.100.100.101.00%20,000
Apr 29, 20260.100.100.100.100.10-13.04%150,000
Apr 28, 20260.120.120.120.120.12--
Apr 27, 20260.120.120.120.120.12--
Apr 24, 20260.120.120.120.120.12-20,000
Apr 23, 20260.120.120.120.120.12--
Apr 22, 20260.120.120.120.120.126.48%110,000
Apr 21, 20260.110.110.110.110.118.00%20,000
Apr 20, 20260.110.110.100.100.106.38%150,000
Apr 17, 20260.090.110.090.090.09-1.05%90,000
Apr 16, 20260.100.100.100.100.10--
Apr 15, 20260.100.100.100.100.10--
Apr 14, 20260.100.100.100.100.10--
Apr 13, 20260.090.090.090.100.103.26%20,000
Apr 10, 20260.090.090.090.090.09-2.13%150,000
Apr 9, 20260.110.110.090.090.091.08%600,000
Apr 8, 20260.090.090.090.090.09--
Apr 2, 20260.090.090.090.090.09-7.00%130,000
Apr 1, 20260.100.100.100.100.10-30,000
Mar 31, 20260.100.100.100.100.10-2.91%140,000
Mar 30, 20260.100.100.100.100.10--
Mar 27, 20260.100.100.100.100.10--
Mar 26, 20260.100.100.100.100.10--
Mar 25, 20260.100.110.100.100.10-1.90%230,000
Mar 24, 20260.110.110.110.110.110.96%100,000
Mar 23, 20260.100.100.100.100.10-80,000
Mar 20, 20260.110.110.100.100.10-0.95%130,000
Mar 19, 20260.110.110.110.110.11-2.78%120,000
Mar 18, 20260.110.110.110.110.110.93%180,000
Mar 17, 20260.110.110.110.110.11-0.93%20,000
Mar 16, 20260.120.120.110.110.113.85%820,000
Mar 13, 20260.100.100.100.100.100.97%-
Mar 12, 20260.100.100.100.100.10--
Mar 11, 20260.100.100.100.100.101.98%200,000