HKG:9001 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Sep 21, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Sep 18, 2026	13.40	13.40	13.40	13.40	13.40	-0.37%	-
Sep 17, 2026	13.45	13.45	13.45	13.45	13.45	-	-
Sep 16, 2026	13.45	13.45	13.45	13.45	13.45	-0.37%	30
Sep 15, 2026	13.50	13.50	13.50	13.50	13.50	-0.37%	-
Sep 14, 2026	13.55	13.55	13.55	13.55	13.55	-	-
Sep 11, 2026	13.55	13.55	13.55	13.55	13.55	-	-
Sep 10, 2026	13.55	13.55	13.55	13.55	13.55	-	-
Sep 9, 2026	13.55	13.55	13.55	13.55	13.55	0.74%	2,000
Sep 8, 2026	13.45	13.45	13.45	13.45	13.45	-	-
Sep 7, 2026	13.45	13.45	13.45	13.45	13.45	-	-
Sep 4, 2026	13.45	13.45	13.45	13.45	13.45	-	-
Sep 3, 2026	13.45	13.45	13.45	13.45	13.45	-	-
Sep 2, 2026	13.45	13.45	13.45	13.45	13.45	-0.37%	500
Sep 1, 2026	13.50	13.50	13.50	13.50	13.50	-0.37%	-
Aug 31, 2026	13.55	13.55	13.55	13.55	13.55	-0.37%	-
Aug 28, 2026	13.60	13.60	13.60	13.60	13.60	-	-
Aug 27, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%	-
Aug 26, 2026	13.65	13.65	13.65	13.65	13.65	-	-
Aug 25, 2026	13.65	13.65	13.65	13.65	13.65	1.11%	5
Aug 24, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Aug 21, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Aug 20, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Aug 19, 2026	13.50	13.50	13.50	13.50	13.50	-0.74%	2,700
Aug 18, 2026	13.60	13.60	13.60	13.60	13.60	-	30
Aug 17, 2026	13.60	13.60	13.60	13.60	13.60	-	-
Aug 14, 2026	13.60	13.60	13.60	13.60	13.60	-	-
Aug 13, 2026	13.60	13.60	13.60	13.60	13.60	-	-
Aug 12, 2026	13.60	13.60	13.60	13.60	13.60	-	-
Aug 11, 2026	13.60	13.60	13.60	13.60	13.60	-	-
Aug 10, 2026	13.60	13.60	13.60	13.60	13.60	1.12%	4,000
Aug 7, 2026	13.45	13.45	13.45	13.45	13.45	-	-
Aug 6, 2026	13.45	13.45	13.45	13.45	13.45	-	-
Aug 5, 2026	13.45	13.45	13.45	13.45	13.45	1.74%	1,795
Aug 4, 2026	13.50	13.50	13.50	13.50	13.22	-	-
Aug 3, 2026	13.50	13.50	13.50	13.50	13.22	0.37%	-
Jul 31, 2026	13.45	13.45	13.45	13.45	13.17	0.75%	1,000
Jul 30, 2026	13.35	13.35	13.35	13.35	13.07	-	500
Jul 29, 2026	13.35	13.35	13.35	13.35	13.07	-	1,400
Jul 28, 2026	13.35	13.35	13.35	13.35	13.07	-	-
Jul 27, 2026	13.35	13.35	13.35	13.35	13.07	-	-
Jul 24, 2026	13.35	13.35	13.35	13.35	13.07	-	-
Jul 23, 2026	13.35	13.35	13.35	13.35	13.07	-	5
Jul 22, 2026	13.35	13.35	13.35	13.35	13.07	-	-
Jul 21, 2026	13.35	13.35	13.35	13.35	13.07	-	-
Jul 20, 2026	13.35	13.35	13.35	13.35	13.07	-	-
Jul 17, 2026	13.35	13.35	13.35	13.35	13.07	-	-
Jul 16, 2026	13.35	13.35	13.35	13.35	13.07	0.75%	30
Jul 15, 2026	13.25	13.25	13.25	13.25	12.98	-	-