Microbit Funds Series (Hong Kong) ETF Ofc - Microbit Bitcoin & Gold Value ETF (HKG:9002)
Hong Kong · Delayed Price · Currency is HKD · Price in USD 9.96
+0.35 (3.59%)
Last updated: Sep 22, 2026, 9:52 AM HKT
HKG:9002 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.50% | - |
| Sep 22, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.38% | - |
| Sep 21, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.77% | - |
| Sep 18, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.58% | - |
| Sep 17, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - | - |
| Sep 16, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - | - |
| Sep 15, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.85% | - |
| Sep 14, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - | - |
| Sep 11, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - | - |
| Sep 10, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.05% | - |
| Sep 9, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - | - |
| Sep 8, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.57% | - |
| Sep 7, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.84% | - |
| Sep 4, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.82% | - |
| Sep 3, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.02% | - |
| Sep 2, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.41% | - |
| Sep 1, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.61% | - |
| Aug 31, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.66% | - |
| Aug 28, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Aug 27, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.25% | - |