Bosera Hashkey Bitcoin ETF (HKG:9008)
Hong Kong · Delayed Price · Currency is HKD · Price in USD 0.8360
+0.0385 (4.83%)
Last updated: Sep 22, 2026, 11:10 AM HKT
HKG:9008 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1.08% | 11,200 |
| Sep 22, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 4.76% | 100 |
| Sep 21, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 5.00% | - |
| Sep 18, 2026 | 0.74 | 0.74 | 0.74 | 0.76 | 0.76 | 1.88% | 2,400 |
| Sep 17, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.40% | - |
| Sep 16, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -1.46% | 1,000 |
| Sep 15, 2026 | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -1.05% | 161,000 |
| Sep 14, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.79% | - |
| Sep 11, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -1.31% | 1,000 |
| Sep 10, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -1.29% | 1,000 |
| Sep 9, 2026 | 0.77 | 0.77 | 0.77 | 0.78 | 0.78 | 0.91% | 44,700 |
| Sep 8, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -1.41% | 2,000 |
| Sep 7, 2026 | 0.79 | 0.79 | 0.79 | 0.78 | 0.78 | -1.27% | 3,000 |
| Sep 4, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 3.95% | 135,000 |
| Sep 3, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Sep 2, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -1.04% | - |
| Sep 1, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.39% | - |
| Aug 31, 2026 | 0.76 | 0.76 | 0.76 | 0.77 | 0.77 | -2.42% | 291,400 |
| Aug 28, 2026 | 0.80 | 0.80 | 0.80 | 0.78 | 0.78 | 1.03% | 46,600 |
| Aug 27, 2026 | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | - | 125,800 |
| Aug 26, 2026 | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | -0.39% | 28,300 |
| Aug 25, 2026 | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | 3.18% | 68,300 |
| Aug 24, 2026 | 0.75 | 0.75 | 0.75 | 0.76 | 0.76 | 1.21% | 28,300 |
| Aug 21, 2026 | 0.71 | 0.73 | 0.71 | 0.75 | 0.75 | 9.22% | 23,000 |
| Aug 20, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 8.76% | 600 |
| Aug 19, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.16% | - |
| Aug 18, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1.13% | - |
| Aug 17, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.49% | 1,100 |
| Aug 14, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.44% | 500 |
| Aug 13, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Aug 12, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.32% | - |
| Aug 11, 2026 | 0.64 | 0.64 | 0.64 | 0.63 | 0.63 | -1.57% | 100 |
| Aug 10, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.27% | - |
| Aug 7, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.79% | 500 |
| Aug 6, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.28% | 800 |
| Aug 5, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.80% | - |
| Aug 4, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.63% | - |
| Aug 3, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -2.39% | - |
| Jul 31, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 40,800 |
| Jul 30, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.48% | - |
| Jul 29, 2026 | 0.62 | 0.62 | 0.62 | 0.63 | 0.63 | 1.29% | 1,000 |
| Jul 28, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -2.81% | 200 |
| Jul 27, 2026 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | - | 281,500 |
| Jul 24, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.16% | 500 |
| Jul 23, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.62% | - |
| Jul 22, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.46% | - |
| Jul 21, 2026 | 0.64 | 0.64 | 0.64 | 0.65 | 0.65 | 2.69% | 46,000 |
| Jul 20, 2026 | 0.64 | 0.64 | 0.64 | 0.63 | 0.63 | 2.27% | 69,300 |
| Jul 17, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -2.22% | - |
| Jul 16, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.16% | 14,100 |