iShares Core MSCI AC Asia ex Japan Index ETF (HKG:9010)
Hong Kong · Delayed Price · Currency is HKD · Price in USD 8.75
-0.15 (-1.69%)
Last updated: Sep 26, 2025, 9:30 AM HKT
HKG:9010 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.20% | - |
| Sep 26, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.69% | - |
| Sep 25, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.17% | 300 |
| Sep 24, 2025 | 8.86 | 8.86 | 8.86 | 8.92 | 8.92 | 0.51% | 400 |
| Sep 23, 2025 | 8.89 | 8.89 | 8.85 | 8.87 | 8.87 | -0.11% | 73,200 |
| Sep 22, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.06% | 6,400 |
| Sep 19, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.17% | - |
| Sep 18, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.56% | 85,205 |
| Sep 17, 2025 | 8.44 | 8.94 | 8.44 | 8.85 | 8.85 | -0.34% | 10,500 |
| Sep 16, 2025 | 8.89 | 8.90 | 8.88 | 8.88 | 8.88 | 0.79% | 13,900 |
| Sep 15, 2025 | 8.80 | 8.81 | 8.80 | 8.81 | 8.81 | 0.17% | 71,000 |
| Sep 12, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.21% | 5,000 |
| Sep 11, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.29% | 1,200 |
| Sep 10, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.52% | - |
| Sep 9, 2025 | 8.54 | 8.55 | 8.50 | 8.54 | 8.54 | 0.77% | 235,700 |
| Sep 8, 2025 | 8.45 | 8.45 | 8.45 | 8.47 | 8.47 | 0.71% | 6,000 |
| Sep 5, 2025 | 8.39 | 8.41 | 8.38 | 8.41 | 8.41 | 1.02% | 6,100 |
| Sep 4, 2025 | 8.33 | 8.35 | 8.31 | 8.33 | 8.33 | -0.06% | 2,000 |
| Sep 3, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.12% | 800 |
| Sep 2, 2025 | 8.37 | 8.38 | 8.34 | 8.34 | 8.34 | -0.18% | 9,900 |
| Sep 1, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.42% | - |
| Aug 29, 2025 | 8.34 | 8.35 | 8.34 | 8.32 | 8.32 | - | 1,500 |
| Aug 28, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.30% | - |
| Aug 27, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.48% | 3,800 |
| Aug 26, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.06% | - |
| Aug 25, 2025 | 8.49 | 8.49 | 8.46 | 8.48 | 8.48 | 1.74% | 8,500 |
| Aug 22, 2025 | 8.33 | 8.40 | 8.31 | 8.33 | 8.33 | 0.12% | 25,000 |
| Aug 21, 2025 | 8.33 | 8.34 | 8.31 | 8.32 | 8.32 | -0.06% | 2,200 |
| Aug 20, 2025 | 8.31 | 8.34 | 8.28 | 8.33 | 8.33 | -0.77% | 17,800 |
| Aug 19, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.06% | - |
| Aug 18, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Aug 15, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.18% | - |
| Aug 14, 2025 | 8.44 | 8.44 | 8.44 | 8.41 | 8.41 | -0.12% | 3,800 |
| Aug 13, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.57% | - |
| Aug 12, 2025 | 8.28 | 8.30 | 8.28 | 8.29 | 8.29 | 0.30% | 133,800 |
| Aug 11, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.24% | 1,200 |
| Aug 8, 2025 | 8.28 | 8.28 | 8.24 | 8.25 | 8.25 | -0.42% | 7,200 |
| Aug 7, 2025 | 8.27 | 8.28 | 8.27 | 8.28 | 8.28 | 0.98% | 57,900 |
| Aug 6, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Aug 5, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.55% | 2,900 |
| Aug 4, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 1.12% | 100 |
| Aug 1, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.71% | - |
| Jul 31, 2025 | 8.19 | 8.19 | 8.19 | 8.21 | 8.21 | -0.79% | 1,600 |
| Jul 30, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - | - |
| Jul 29, 2025 | 8.25 | 8.25 | 8.24 | 8.27 | 8.27 | -0.60% | 500 |
| Jul 28, 2025 | 8.35 | 8.35 | 8.35 | 8.32 | 8.32 | 0.30% | 1,500 |
| Jul 25, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.96% | - |
| Jul 24, 2025 | 8.40 | 8.41 | 8.40 | 8.38 | 8.38 | 0.66% | 101,000 |
| Jul 23, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.03% | - |
| Jul 22, 2025 | 8.25 | 8.27 | 8.23 | 8.24 | 8.24 | -0.36% | 11,605 |