HKG:9010 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.83	11.83	11.75	11.74	11.74	0.43%	4,100
Sep 22, 2026	11.82	11.84	11.70	11.69	11.69	0.26%	123,100
Sep 21, 2026	11.54	11.66	11.54	11.66	11.66	1.75%	199,600
Sep 18, 2026	11.41	11.46	11.40	11.46	11.46	1.51%	59,914
Sep 17, 2026	11.29	11.32	11.28	11.29	11.29	-	97,600
Sep 16, 2026	11.17	11.20	11.17	11.29	11.29	0.62%	1,000
Sep 15, 2026	11.32	11.33	11.24	11.22	11.22	-0.88%	37,500
Sep 14, 2026	11.35	11.37	11.32	11.32	11.32	-1.39%	4,800
Sep 11, 2026	11.42	11.50	11.39	11.48	11.48	-1.63%	73,400
Sep 10, 2026	11.60	11.67	11.60	11.67	11.67	-1.02%	40,700
Sep 9, 2026	11.70	11.83	11.70	11.79	11.79	0.86%	9,200
Sep 8, 2026	11.88	11.88	11.72	11.69	11.69	-0.76%	123,400
Sep 7, 2026	11.70	11.78	11.70	11.78	11.78	1.82%	4,600
Sep 4, 2026	11.52	11.58	11.50	11.57	11.57	1.94%	4,300
Sep 3, 2026	11.41	11.46	11.30	11.35	11.35	0.09%	1,700
Sep 2, 2026	11.39	11.39	11.33	11.34	11.34	-2.07%	53,205
Sep 1, 2026	11.56	11.61	11.56	11.58	11.58	0.87%	38,600
Aug 31, 2026	11.37	11.37	11.34	11.48	11.48	-0.61%	39,000
Aug 28, 2026	11.62	11.62	11.54	11.55	11.55	0.26%	6,800
Aug 27, 2026	11.58	11.59	11.52	11.52	11.52	0.17%	30,800
Aug 26, 2026	11.17	11.53	11.17	11.50	11.50	1.41%	3,700
Aug 25, 2026	11.19	11.34	11.19	11.34	11.34	0.18%	20,900
Aug 24, 2026	11.35	11.37	11.35	11.32	11.32	-2.25%	12,200
Aug 21, 2026	11.49	11.58	11.49	11.58	11.58	1.49%	18,500
Aug 20, 2026	11.37	11.43	11.37	11.41	11.41	1.33%	68,000
Aug 19, 2026	11.18	11.27	11.12	11.26	11.26	-0.88%	59,170
Aug 18, 2026	11.54	11.54	11.36	11.36	11.36	-1.65%	69,900
Aug 17, 2026	11.47	11.57	11.45	11.55	11.55	1.23%	23,200
Aug 14, 2026	11.39	11.44	11.38	11.41	11.41	0.71%	29,400
Aug 13, 2026	11.40	11.43	11.32	11.33	11.33	0.71%	46,000
Aug 12, 2026	11.22	11.25	11.20	11.25	11.25	1.08%	32,100
Aug 11, 2026	11.17	11.17	11.12	11.13	11.13	-0.36%	26,200
Aug 10, 2026	11.14	11.18	11.14	11.17	11.17	0.81%	19,700
Aug 7, 2026	11.02	11.08	11.00	11.08	11.08	0.27%	10,500
Aug 6, 2026	11.07	11.12	11.07	11.05	11.05	-1.69%	5,250
Aug 5, 2026	11.26	11.29	11.24	11.24	11.24	2.37%	61,400
Aug 4, 2026	10.99	11.01	10.91	10.98	10.98	-0.27%	35,509
Aug 3, 2026	11.05	11.10	11.00	11.01	11.01	-1.78%	140,700
Jul 31, 2026	11.06	11.21	11.05	11.21	11.21	8.20%	94,500
Jul 30, 2026	10.55	10.58	10.36	10.36	10.36	-0.77%	33,700
Jul 29, 2026	10.50	10.50	10.39	10.44	10.44	-1.14%	70,800
Jul 28, 2026	10.66	10.83	10.53	10.56	10.56	-4.00%	21,400
Jul 27, 2026	10.83	11.00	10.83	11.00	11.00	0.55%	70,400
Jul 24, 2026	10.98	10.98	10.87	10.94	10.94	-2.06%	14,800
Jul 23, 2026	11.14	11.21	11.11	11.17	11.17	1.45%	43,500
Jul 22, 2026	11.19	11.21	11.19	11.01	11.01	-0.54%	200
Jul 21, 2026	10.94	11.05	10.94	11.07	11.07	2.50%	1,500
Jul 20, 2026	10.79	10.83	10.76	10.80	10.80	1.69%	10,900
Jul 17, 2026	10.84	10.84	10.60	10.62	10.62	-4.32%	65,300
Jul 16, 2026	11.04	11.21	11.04	11.10	11.10	-1.68%	154,000