Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF (HKG:9047)
Hong Kong · Delayed Price · Currency is HKD · Price in USD 2.968
-0.096 (-3.13%)
Jul 30, 2025, 6:09 PM HKT
Vista Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 2.98 | 2.98 | 2.97 | 2.97 | 2.97 | -0.34% | 300 |
| Jul 29, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 1.02% | - |
| Jul 28, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.99% | - |
| Jul 25, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -1.31% | - |
| Jul 24, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.33% | - |
| Jul 23, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.65% | - |
| Jul 22, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.65% | - |
| Jul 21, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 4.08% | 3,100 |
| Jul 18, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Jul 17, 2025 | 2.93 | 2.94 | 2.93 | 2.94 | 2.94 | 1.73% | 300 |
| Jul 16, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 1.05% | - |
| Jul 15, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Jul 14, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Jul 11, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.35% | - |
| Jul 10, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 3.26% | - |
| Jul 9, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.73% | 1,100 |
| Jul 8, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.37% | - |
| Jul 7, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | 2,000 |
| Jul 4, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | - |
| Jul 3, 2025 | 2.71 | 2.73 | 2.71 | 2.73 | 2.73 | 1.11% | 500 |
| Jul 2, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.75% | - |
| Jun 30, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jun 27, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 1.52% | 7,500 |
| Jun 26, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Jun 25, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Jun 24, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.38% | - |
| Jun 23, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.76% | - |
| Jun 20, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.77% | - |
| Jun 19, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Jun 18, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.76% | - |
| Jun 17, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.38% | - |
| Jun 16, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Jun 13, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Jun 12, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Jun 11, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.38% | - |
| Jun 10, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.38% | - |
| Jun 9, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Jun 6, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.38% | - |
| Jun 5, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.38% | - |
| Jun 4, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.76% | - |
| Jun 3, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.38% | - |
| Jun 2, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.38% | - |
| May 30, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| May 29, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.76% | - |
| May 28, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| May 27, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -1.50% | - |
| May 26, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -1.48% | - |
| May 23, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.74% | - |
| May 22, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | 100 |
| May 21, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |