HKG:9047 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.83	2.83	2.83	2.83	2.83	0.07%	17,000
Sep 22, 2026	2.84	2.84	2.84	2.83	2.83	-0.91%	8,500
Sep 21, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Sep 18, 2026	2.85	2.86	2.85	2.86	2.86	0.92%	17,000
Sep 17, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Sep 16, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Sep 15, 2026	2.83	2.83	2.83	2.83	2.83	-0.07%	-
Sep 14, 2026	2.83	2.83	2.83	2.83	2.83	-1.25%	-
Sep 11, 2026	2.87	2.87	2.87	2.87	2.87	-1.78%	-
Sep 10, 2026	2.92	2.92	2.92	2.92	2.92	-0.61%	-
Sep 9, 2026	2.94	2.94	2.94	2.94	2.94	-0.81%	34,000
Sep 8, 2026	2.96	2.96	2.96	2.96	2.96	1.30%	-
Sep 7, 2026	2.93	2.93	2.93	2.93	2.93	0.76%	-
Sep 4, 2026	2.90	2.90	2.90	2.90	2.90	0.35%	-
Sep 3, 2026	2.89	2.89	2.89	2.89	2.89	1.54%	-
Sep 2, 2026	2.87	2.87	2.85	2.85	2.85	-1.86%	19,700
Sep 1, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Aug 31, 2026	2.90	2.91	2.90	2.90	2.90	0.35%	17,000
Aug 28, 2026	2.89	2.89	2.89	2.89	2.89	0.84%	-
Aug 27, 2026	2.87	2.87	2.87	2.87	2.87	-	-
Aug 26, 2026	2.87	2.87	2.87	2.87	2.87	0.84%	5,100
Aug 25, 2026	2.86	2.86	2.85	2.85	2.85	-0.49%	13,700
Aug 24, 2026	2.86	2.86	2.86	2.86	2.86	0.42%	-
Aug 21, 2026	2.85	2.85	2.85	2.85	2.85	-	-
Aug 20, 2026	2.85	2.85	2.85	2.85	2.85	-0.14%	-
Aug 19, 2026	2.85	2.85	2.85	2.85	2.85	-	-
Aug 18, 2026	2.85	2.85	2.85	2.85	2.85	0.64%	-
Aug 17, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Aug 14, 2026	2.83	2.83	2.83	2.83	2.83	0.57%	-
Aug 13, 2026	2.84	2.84	2.82	2.82	2.82	-0.42%	17,000
Aug 12, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Aug 11, 2026	2.83	2.83	2.83	2.83	2.83	0.86%	-
Aug 10, 2026	2.81	2.81	2.81	2.81	2.81	-0.36%	17,000
Aug 7, 2026	2.82	2.82	2.82	2.82	2.82	-1.12%	17,000
Aug 6, 2026	2.82	2.86	2.82	2.85	2.85	2.30%	34,000
Aug 5, 2026	2.78	2.78	2.78	2.78	2.78	0.14%	-
Aug 4, 2026	2.78	2.78	2.78	2.78	2.78	0.36%	17,000
Aug 3, 2026	2.77	2.77	2.77	2.77	2.77	-2.46%	8,500
Jul 31, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Jul 30, 2026	2.91	2.91	2.84	2.84	2.84	-2.94%	29,500
Jul 29, 2026	2.93	2.93	2.93	2.93	2.93	-1.01%	4,900
Jul 28, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Jul 27, 2026	2.96	2.96	2.96	2.96	2.96	-0.34%	-
Jul 24, 2026	2.97	2.97	2.97	2.97	2.97	-	-
Jul 23, 2026	2.97	2.97	2.97	2.97	2.97	-	-
Jul 22, 2026	2.97	2.97	2.97	2.97	2.97	-1.07%	-
Jul 21, 2026	3.00	3.00	3.00	3.00	3.00	-	-
Jul 20, 2026	3.02	3.02	3.00	3.00	3.00	-0.46%	25,000
Jul 17, 2026	3.01	3.01	3.01	3.01	3.01	0.13%	-
Jul 16, 2026	3.01	3.01	3.01	3.01	3.01	0.27%	-