Global X MSCI Asia Pacific ex Japan ETF (HKG:9064)
Hong Kong · Delayed Price · Currency is HKD · Price in USD 10.29
+0.07 (0.68%)
Last updated: Sep 9, 2026, 3:51 PM HKT
HKG:9064 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | - |
| Sep 22, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.25% | - |
| Sep 21, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.26% | - |
| Sep 18, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.68% | - |
| Sep 17, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
| Sep 16, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.29% | - |
| Sep 15, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.87% | - |
| Sep 14, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.24% | - |
| Sep 11, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.13% | - |
| Sep 10, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | - |
| Sep 9, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.09% | 2,400 |
| Sep 8, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.56% | 2,800 |
| Sep 7, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.14% | 2,800 |
| Sep 4, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.54% | 2,800 |
| Sep 3, 2026 | 10.70 | 10.70 | 10.36 | 10.36 | 10.36 | -0.38% | 9,300 |
| Sep 2, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.33% | - |
| Sep 1, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.67% | - |
| Aug 31, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Aug 28, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Aug 27, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Aug 26, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.06% | - |
| Aug 25, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.67% | - |
| Aug 24, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.48% | - |
| Aug 21, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.06% | 2,800 |
| Aug 20, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.17% | - |
| Aug 19, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.35% | - |
| Aug 18, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.39% | 2,800 |
| Aug 17, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.49% | - |
| Aug 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Aug 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.68% | - |
| Aug 12, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.79% | - |
| Aug 11, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | - |
| Aug 10, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | - |
| Aug 7, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.29% | - |
| Aug 6, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | - |
| Aug 5, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 2.06% | - |
| Aug 4, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.65% | - |
| Aug 3, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | - |
| Jul 31, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 5.90% | - |
| Jul 30, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.42% | - |
| Jul 29, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.35% | - |
| Jul 28, 2026 | 9.72 | 9.72 | 9.72 | 9.66 | 9.66 | -2.33% | 400 |
| Jul 27, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | - |
| Jul 24, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.79% | - |
| Jul 23, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.95% | - |
| Jul 22, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | - |
| Jul 21, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.68% | 2,600 |
| Jul 20, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.61% | - |
| Jul 17, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -2.37% | 2,600 |
| Jul 16, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.20% | - |