iShares Hang Seng TECH ETF (HKG:9067)
Hong Kong · Delayed Price · Currency is HKD · Price in USD 1.180
-0.016 (-1.34%)
At close: Sep 23, 2026
HKG:9067 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -1.34% | 1,814,590 |
| Sep 22, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | 0.67% | 8,700 |
| Sep 21, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.17% | 45,600 |
| Sep 18, 2026 | 1.17 | 1.18 | 1.17 | 1.19 | 1.19 | 2.07% | 5,800 |
| Sep 17, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | -0.34% | 67,000 |
| Sep 16, 2026 | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | 0.87% | 16,400 |
| Sep 15, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.69% | 167,100 |
| Sep 14, 2026 | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | -0.17% | 116,000 |
| Sep 11, 2026 | 1.16 | 1.17 | 1.14 | 1.17 | 1.17 | - | 392,550 |
| Sep 10, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -2.18% | 49,500 |
| Sep 9, 2026 | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -0.83% | 91,700 |
| Sep 8, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -1.31% | 261,000 |
| Sep 7, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -1.14% | 885,900 |
| Sep 4, 2026 | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 2.33% | 166,100 |
| Sep 3, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | -1.15% | 205,300 |
| Sep 2, 2026 | 1.22 | 1.22 | 1.20 | 1.22 | 1.22 | -0.81% | 128,900 |
| Sep 1, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -1.44% | 341,700 |
| Aug 31, 2026 | 1.24 | 1.25 | 1.22 | 1.25 | 1.25 | 0.32% | 155,100 |
| Aug 28, 2026 | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | -0.32% | 40,800 |
| Aug 27, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | - | 372,200 |
| Aug 26, 2026 | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | 0.81% | 270,600 |
| Aug 25, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | - | 105,700 |
| Aug 24, 2026 | 1.29 | 1.29 | 1.23 | 1.24 | 1.24 | -3.74% | 537,600 |
| Aug 21, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 1.26% | 134,600 |
| Aug 20, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | 0.48% | 14,700 |
| Aug 19, 2026 | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -1.10% | 11,500 |
| Aug 18, 2026 | 1.29 | 1.29 | 1.26 | 1.28 | 1.28 | -0.62% | 194,100 |
| Aug 17, 2026 | 1.28 | 1.30 | 1.28 | 1.28 | 1.28 | 1.10% | 44,200 |
| Aug 14, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -1.24% | 294,900 |
| Aug 13, 2026 | 1.28 | 1.30 | 1.28 | 1.29 | 1.29 | 0.31% | 1,067,100 |
| Aug 12, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | -1.23% | 6,600 |
| Aug 11, 2026 | 1.33 | 1.37 | 1.30 | 1.30 | 1.30 | -2.11% | 312,600 |
| Aug 10, 2026 | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | 1.38% | 9,500 |
| Aug 7, 2026 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | 0.93% | 61,900 |
| Aug 6, 2026 | 1.31 | 1.31 | 1.29 | 1.30 | 1.30 | -2.56% | 817,100 |
| Aug 5, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 1.37% | 739,500 |
| Aug 4, 2026 | 1.34 | 1.34 | 1.30 | 1.31 | 1.31 | - | 38,600 |
| Aug 3, 2026 | 1.31 | 1.32 | 1.30 | 1.31 | 1.31 | 0.77% | 10,000 |
| Jul 31, 2026 | 1.29 | 1.30 | 1.28 | 1.30 | 1.30 | 0.62% | 273,700 |
| Jul 30, 2026 | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | -0.77% | 276,600 |
| Jul 29, 2026 | 1.29 | 1.31 | 1.28 | 1.30 | 1.30 | 2.68% | 305,000 |
| Jul 28, 2026 | 1.30 | 1.30 | 1.26 | 1.27 | 1.27 | 0.47% | 14,200 |
| Jul 27, 2026 | 1.25 | 1.27 | 1.24 | 1.26 | 1.26 | 1.61% | 82,700 |
| Jul 24, 2026 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | -1.58% | 2,600 |
| Jul 23, 2026 | 1.26 | 1.27 | 1.24 | 1.26 | 1.26 | 0.48% | 14,111 |
| Jul 22, 2026 | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | -2.93% | 917,800 |
| Jul 21, 2026 | 1.28 | 1.30 | 1.27 | 1.30 | 1.30 | 1.73% | 444,600 |
| Jul 20, 2026 | 1.25 | 1.29 | 1.25 | 1.27 | 1.27 | 2.41% | 801,400 |
| Jul 17, 2026 | 1.30 | 1.30 | 1.23 | 1.24 | 1.24 | -4.16% | 638,500 |
| Jul 16, 2026 | 1.29 | 1.32 | 1.29 | 1.30 | 1.30 | 1.72% | 168,300 |