iShares Hang Seng TECH ETF (HKG:9067)
Hong Kong · Delayed Price · Currency is HKD · Price in USD 1.306
+0.024 (1.87%)
At close: May 22, 2026
HKG:9067 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | 1.87% | 40,300 |
| May 21, 2026 | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -2.14% | 307,000 |
| May 20, 2026 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | 0.15% | 631,600 |
| May 19, 2026 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | 0.93% | 343,200 |
| May 18, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | -2.26% | 782,300 |
| May 15, 2026 | 1.36 | 1.36 | 1.32 | 1.33 | 1.33 | -2.50% | 347,700 |
| May 14, 2026 | 1.39 | 1.41 | 1.36 | 1.36 | 1.36 | -0.73% | 452,600 |
| May 13, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 0.44% | 225,400 |
| May 12, 2026 | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | -0.73% | 70,400 |
| May 11, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 0.15% | 42,300 |
| May 8, 2026 | 1.38 | 1.40 | 1.36 | 1.37 | 1.37 | -0.15% | 118,700 |
| May 7, 2026 | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | 2.84% | 344,050 |
| May 6, 2026 | 1.33 | 1.35 | 1.32 | 1.34 | 1.34 | 0.60% | 310,300 |
| May 5, 2026 | 1.32 | 1.33 | 1.30 | 1.33 | 1.33 | -4.87% | 141,400 |
| May 4, 2026 | 1.35 | 1.40 | 1.32 | 1.40 | 1.40 | 6.08% | 184,290 |
| Apr 30, 2026 | 1.42 | 1.42 | 1.29 | 1.32 | 1.32 | - | 413,000 |
| Apr 29, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | 3.62% | 13,000 |
| Apr 28, 2026 | 1.31 | 1.32 | 1.27 | 1.27 | 1.27 | -4.80% | 240,000 |
| Apr 27, 2026 | 1.34 | 1.34 | 1.31 | 1.33 | 1.33 | 0.91% | 239,800 |
| Apr 24, 2026 | 1.30 | 1.32 | 1.28 | 1.32 | 1.32 | 1.07% | 557,200 |
| Apr 23, 2026 | 1.33 | 1.33 | 1.30 | 1.31 | 1.31 | -0.91% | 61,900 |
| Apr 22, 2026 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -6.91% | 212,900 |
| Apr 21, 2026 | 1.36 | 1.42 | 1.35 | 1.42 | 1.42 | 2.75% | 138,500 |
| Apr 20, 2026 | 1.36 | 1.40 | 1.35 | 1.38 | 1.38 | 1.92% | 109,300 |
| Apr 17, 2026 | 1.38 | 1.38 | 1.34 | 1.35 | 1.35 | -0.44% | 103,600 |
| Apr 16, 2026 | 1.34 | 1.37 | 1.34 | 1.36 | 1.36 | 2.56% | 205,900 |
| Apr 15, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | 2.00% | 271,200 |
| Apr 14, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | -0.15% | 29,700 |
| Apr 13, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.31% | 41,200 |
| Apr 10, 2026 | 1.30 | 1.32 | 1.30 | 1.30 | 1.30 | -0.15% | 43,100 |
| Apr 9, 2026 | 1.31 | 1.34 | 1.29 | 1.30 | 1.30 | -2.40% | 58,600 |
| Apr 8, 2026 | 1.31 | 1.33 | 1.29 | 1.33 | 1.33 | 5.88% | 1,089,500 |
| Apr 2, 2026 | 1.27 | 1.27 | 1.24 | 1.26 | 1.26 | -1.56% | 62,700 |
| Apr 1, 2026 | 1.28 | 1.28 | 1.26 | 1.28 | 1.28 | -1.39% | 72,100 |
| Mar 31, 2026 | 1.25 | 1.30 | 1.24 | 1.30 | 1.30 | 2.53% | 144,900 |
| Mar 30, 2026 | 1.28 | 1.28 | 1.24 | 1.26 | 1.26 | -1.86% | 44,200 |
| Mar 27, 2026 | 1.27 | 1.30 | 1.27 | 1.29 | 1.29 | 0.47% | 592,700 |
| Mar 26, 2026 | 1.30 | 1.31 | 1.28 | 1.28 | 1.28 | -3.61% | 43,485 |
| Mar 25, 2026 | 1.31 | 1.33 | 1.29 | 1.33 | 1.33 | 2.15% | 331,600 |
| Mar 24, 2026 | 1.27 | 1.30 | 1.26 | 1.30 | 1.30 | 2.68% | 446,300 |
| Mar 23, 2026 | 1.40 | 1.40 | 1.25 | 1.27 | 1.27 | -2.31% | 947,300 |
| Mar 20, 2026 | 1.34 | 1.34 | 1.30 | 1.30 | 1.30 | -7.02% | 51,600 |
| Mar 19, 2026 | 1.40 | 1.40 | 1.34 | 1.40 | 1.40 | 1.45% | 51,900 |
| Mar 18, 2026 | 1.40 | 1.40 | 1.35 | 1.38 | 1.38 | 0.15% | 167,000 |
| Mar 17, 2026 | 1.38 | 1.40 | 1.36 | 1.37 | 1.37 | - | 128,900 |
| Mar 16, 2026 | 1.33 | 1.37 | 1.32 | 1.37 | 1.37 | 2.54% | 468,200 |
| Mar 13, 2026 | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -1.18% | 254,100 |
| Mar 12, 2026 | 1.35 | 1.36 | 1.33 | 1.36 | 1.36 | -0.44% | 259,650 |
| Mar 11, 2026 | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | -3.40% | 36,100 |
| Mar 10, 2026 | 1.35 | 1.41 | 1.33 | 1.41 | 1.41 | 7.96% | 331,600 |