CHINAAMC Hang Seng Biotech ETF (HKG:9069)
Hong Kong · Delayed Price · Currency is HKD · Price in USD 2.038
+0.072 (3.66%)
Last updated: Apr 15, 2026, 9:33 AM HKT
HKG:9069 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 1.47% | - |
| Apr 15, 2026 | 2.01 | 2.01 | 2.01 | 2.04 | 2.04 | 3.66% | 13,500 |
| Apr 14, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.61% | - |
| Apr 13, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.11% | - |
| Apr 10, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.30% | - |
| Apr 9, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.71% | - |
| Apr 8, 2026 | 2.03 | 2.03 | 1.98 | 1.98 | 1.98 | -0.80% | 302,200 |
| Apr 2, 2026 | 2.00 | 2.02 | 1.99 | 2.00 | 2.00 | 0.81% | 349,700 |
| Apr 1, 2026 | 1.91 | 1.96 | 1.91 | 1.98 | 1.98 | 6.44% | 125,700 |
| Mar 31, 2026 | 1.87 | 1.87 | 1.87 | 1.86 | 1.86 | 0.11% | 1,000 |
| Mar 30, 2026 | 1.86 | 1.87 | 1.84 | 1.86 | 1.86 | 0.11% | 369,800 |
| Mar 27, 2026 | 1.79 | 1.79 | 1.79 | 1.86 | 1.86 | 4.61% | 8,700 |
| Mar 26, 2026 | 1.83 | 1.84 | 1.83 | 1.78 | 1.78 | -1.88% | 235,300 |
| Mar 25, 2026 | 1.83 | 1.83 | 1.83 | 1.81 | 1.81 | 0.78% | 8,700 |
| Mar 24, 2026 | 1.76 | 1.76 | 1.75 | 1.80 | 1.80 | 4.17% | 30,700 |
| Mar 23, 2026 | 1.74 | 1.76 | 1.73 | 1.73 | 1.73 | -4.43% | 245,400 |
| Mar 20, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.10% | - |
| Mar 19, 2026 | 1.84 | 1.84 | 1.84 | 1.83 | 1.83 | -2.98% | 14,700 |
| Mar 18, 2026 | 1.86 | 1.87 | 1.86 | 1.88 | 1.88 | 1.62% | 44,000 |
| Mar 17, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.33% | - |
| Mar 16, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.56% | - |
| Mar 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.75% | 900 |
| Mar 12, 2026 | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | -2.35% | 115,700 |
| Mar 11, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.47% | - |
| Mar 10, 2026 | 1.90 | 1.91 | 1.88 | 1.90 | 1.90 | 3.48% | 445,900 |
| Mar 9, 2026 | 1.79 | 1.84 | 1.79 | 1.84 | 1.84 | -1.29% | 44,900 |
| Mar 6, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 3.33% | - |
| Mar 5, 2026 | 1.80 | 1.84 | 1.80 | 1.80 | 1.80 | 2.04% | 454,000 |
| Mar 4, 2026 | 1.81 | 1.81 | 1.75 | 1.77 | 1.77 | -2.96% | 1,310,400 |
| Mar 3, 2026 | 1.91 | 1.91 | 1.83 | 1.82 | 1.82 | -3.60% | 44,000 |
| Mar 2, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -3.28% | 4,700 |
| Feb 27, 2026 | 1.96 | 1.96 | 1.94 | 1.95 | 1.95 | 2.09% | 157,100 |
| Feb 26, 2026 | 1.92 | 1.92 | 1.92 | 1.91 | 1.91 | -5.25% | 60,500 |
| Feb 25, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.20% | 4,800 |
| Feb 24, 2026 | 2.06 | 2.06 | 2.06 | 2.02 | 2.02 | -2.97% | 84,400 |
| Feb 23, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 1.46% | - |
| Feb 20, 2026 | 2.04 | 2.04 | 2.04 | 2.06 | 2.06 | 0.78% | 11,000 |
| Feb 16, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Feb 13, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.39% | - |
| Feb 12, 2026 | 2.08 | 2.08 | 2.08 | 2.05 | 2.05 | -1.06% | 13,000 |
| Feb 11, 2026 | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | 0.88% | 88,200 |
| Feb 10, 2026 | 2.03 | 2.03 | 2.03 | 2.05 | 2.05 | 2.40% | 26,800 |
| Feb 9, 2026 | 2.01 | 2.02 | 2.00 | 2.00 | 2.00 | 2.14% | 180,400 |
| Feb 6, 2026 | 1.94 | 1.94 | 1.94 | 1.96 | 1.96 | - | 10,000 |
| Feb 5, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Feb 4, 2026 | 1.94 | 1.97 | 1.93 | 1.96 | 1.96 | 0.51% | 166,600 |
| Feb 3, 2026 | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | 1.77% | 155,500 |
| Feb 2, 2026 | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | -3.91% | 53,800 |
| Jan 30, 2026 | 2.03 | 2.04 | 2.00 | 2.00 | 2.00 | -2.44% | 475,000 |
| Jan 29, 2026 | 2.03 | 2.06 | 2.03 | 2.05 | 2.05 | -0.39% | 420,000 |