HKG:9074 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	66.08	66.08	65.46	65.46	-	0.28%	2,400
Sep 22, 2026	66.16	66.16	65.28	65.28	65.28	0.49%	5,690
Sep 21, 2026	64.28	64.44	64.28	64.96	64.96	1.75%	3,740
Sep 18, 2026	63.18	63.80	63.06	63.84	63.84	2.41%	2,150
Sep 17, 2026	62.84	62.84	62.64	62.34	62.34	0.55%	540
Sep 16, 2026	61.48	61.48	61.30	62.00	62.00	1.37%	1,990
Sep 15, 2026	61.74	61.78	61.74	61.16	61.16	-0.88%	360
Sep 14, 2026	61.18	61.78	61.18	61.70	61.70	-1.47%	4,170
Sep 11, 2026	62.02	62.02	62.02	62.62	62.62	-1.57%	830
Sep 10, 2026	63.62	63.62	63.62	63.62	63.62	-1.12%	-
Sep 9, 2026	64.56	64.56	64.56	64.34	64.34	1.42%	1,000
Sep 8, 2026	64.44	64.44	64.10	63.44	63.44	-1.73%	9,730
Sep 7, 2026	64.38	64.56	64.36	64.56	64.56	2.06%	5,120
Sep 4, 2026	62.58	63.16	62.58	63.26	63.26	2.30%	670
Sep 3, 2026	62.32	62.32	61.84	61.84	61.84	0.06%	1,190
Sep 2, 2026	62.24	62.24	62.24	61.80	61.80	-2.77%	680
Sep 1, 2026	63.32	63.54	63.32	63.56	63.56	3.05%	2,360
Aug 31, 2026	61.22	61.34	61.22	61.68	61.68	-1.34%	1,260
Aug 28, 2026	62.34	62.52	62.16	62.52	62.52	1.59%	3,410
Aug 27, 2026	61.56	61.56	61.54	61.54	61.54	0.72%	420
Aug 26, 2026	59.70	59.96	59.70	61.10	61.10	2.52%	7,100
Aug 25, 2026	59.60	59.60	59.60	59.60	59.60	0.40%	-
Aug 24, 2026	59.94	59.94	59.72	59.36	59.36	-1.30%	260
Aug 21, 2026	59.78	59.88	59.78	60.14	60.14	0.84%	750
Aug 20, 2026	59.72	59.72	59.02	59.64	59.64	-0.40%	8,870
Aug 19, 2026	59.60	59.88	59.60	59.88	59.88	-1.16%	2,250
Aug 18, 2026	61.92	61.92	60.82	60.58	60.58	-1.88%	360
Aug 17, 2026	61.68	61.68	61.56	61.74	61.74	0.36%	1,080
Aug 14, 2026	61.52	61.56	61.52	61.52	61.52	0.36%	3,000
Aug 13, 2026	60.96	61.40	60.96	61.30	61.30	1.59%	4,960
Aug 12, 2026	59.94	60.34	59.94	60.34	60.34	1.93%	5,200
Aug 11, 2026	59.24	59.24	59.08	59.20	59.20	-0.37%	1,830
Aug 10, 2026	59.32	59.32	59.32	59.42	59.42	1.61%	150
Aug 7, 2026	58.62	58.62	58.58	58.48	58.48	0.10%	150
Aug 6, 2026	58.46	58.58	58.46	58.42	58.42	-0.44%	2,720
Aug 5, 2026	58.36	59.12	58.36	58.68	58.68	2.98%	1,660
Aug 4, 2026	56.98	56.98	56.98	56.98	56.98	1.10%	1,300
Aug 3, 2026	56.92	57.12	56.42	56.36	56.36	-1.05%	15,200
Jul 31, 2026	56.80	56.82	56.70	56.96	56.96	10.60%	2,920
Jul 30, 2026	53.02	53.02	52.04	51.50	51.50	-1.27%	9,420
Jul 29, 2026	53.28	53.28	52.04	52.16	52.16	-2.54%	1,900
Jul 28, 2026	53.66	53.66	53.52	53.52	53.52	-6.11%	3,690
Jul 27, 2026	56.54	56.98	56.54	57.00	57.00	-0.45%	1,020
Jul 24, 2026	57.26	57.26	57.26	57.26	57.26	-1.68%	600
Jul 23, 2026	58.26	58.52	58.26	58.24	58.24	0.59%	1,380
Jul 22, 2026	58.58	58.58	57.76	57.90	57.90	0.94%	12,640
Jul 21, 2026	56.88	57.36	56.88	57.36	57.36	4.10%	4,870
Jul 20, 2026	54.38	55.30	54.38	55.10	55.10	0.47%	990
Jul 17, 2026	55.30	55.30	54.86	54.84	54.84	-5.93%	8,640
Jul 16, 2026	58.36	58.46	58.26	58.30	58.30	-2.02%	1,770