HKG:9081 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	2.59	2.59	2.59	2.59	2.59	-0.99%	-
Sep 21, 2026	2.64	2.64	2.64	2.61	2.61	-0.98%	2,000
Sep 18, 2026	2.63	2.63	2.63	2.64	2.64	1.54%	3,000
Sep 17, 2026	2.58	2.58	2.58	2.60	2.60	-0.15%	13,000
Sep 16, 2026	2.60	2.60	2.60	2.60	2.60	1.09%	600
Sep 15, 2026	2.59	2.59	2.58	2.58	2.58	-0.69%	23,000
Sep 14, 2026	2.60	2.60	2.60	2.59	2.59	-0.77%	4,000
Sep 11, 2026	2.62	2.62	2.61	2.61	2.61	-1.43%	8,900
Sep 10, 2026	2.65	2.65	2.65	2.65	2.65	0.15%	4,000
Sep 9, 2026	2.63	2.63	2.63	2.65	2.65	0.15%	4,900
Sep 8, 2026	2.66	2.66	2.66	2.64	2.64	-0.30%	700
Sep 7, 2026	2.65	2.65	2.65	2.65	2.65	-1.56%	-
Sep 4, 2026	2.69	2.69	2.69	2.69	2.69	1.05%	31,800
Sep 3, 2026	2.67	2.67	2.67	2.67	2.67	2.46%	100
Sep 2, 2026	2.60	2.60	2.60	2.60	2.60	-2.25%	-
Sep 1, 2026	2.66	2.66	2.66	2.66	2.66	-0.37%	-
Aug 31, 2026	2.67	2.67	2.67	2.67	2.67	-3.54%	100
Aug 28, 2026	2.77	2.77	2.77	2.77	2.77	0.07%	-
Aug 27, 2026	2.77	2.77	2.77	2.77	2.77	-0.65%	100
Aug 26, 2026	2.79	2.79	2.79	2.79	2.79	-	-
Aug 25, 2026	2.79	2.79	2.79	2.79	2.79	-0.29%	-
Aug 24, 2026	2.79	2.80	2.79	2.79	2.79	1.90%	2,300
Aug 21, 2026	2.72	2.72	2.72	2.74	2.74	1.48%	77,600
Aug 20, 2026	2.70	2.70	2.70	2.70	2.70	3.13%	500
Aug 19, 2026	2.62	2.62	2.62	2.62	2.62	-0.98%	-
Aug 18, 2026	2.65	2.65	2.65	2.65	2.65	-0.08%	-
Aug 17, 2026	2.65	2.65	2.65	2.65	2.65	1.22%	-
Aug 14, 2026	2.62	2.62	2.62	2.62	2.62	-0.53%	-
Aug 13, 2026	2.66	2.66	2.65	2.63	2.63	-0.68%	56,300
Aug 12, 2026	2.65	2.65	2.65	2.65	2.65	0.91%	-
Aug 11, 2026	2.66	2.66	2.66	2.62	2.62	0.23%	2,000
Aug 10, 2026	2.62	2.62	2.62	2.62	2.62	1.47%	-
Aug 7, 2026	2.58	2.58	2.58	2.58	2.58	0.70%	-
Aug 6, 2026	2.56	2.57	2.56	2.56	2.56	2.15%	15,000
Aug 5, 2026	2.46	2.49	2.46	2.51	2.51	2.53%	8,700
Aug 4, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Aug 3, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Jul 31, 2026	2.45	2.45	2.45	2.45	2.45	0.49%	-
Jul 30, 2026	2.44	2.44	2.44	2.43	2.43	-	700
Jul 29, 2026	2.43	2.43	2.43	2.43	2.43	-0.16%	2,000
Jul 28, 2026	2.44	2.44	2.44	2.44	2.44	-0.89%	126,400
Jul 27, 2026	2.46	2.46	2.46	2.46	2.46	0.90%	-
Jul 24, 2026	2.44	2.44	2.44	2.44	2.44	-1.14%	-
Jul 23, 2026	2.47	2.47	2.47	2.47	2.47	-0.40%	-
Jul 22, 2026	2.48	2.49	2.48	2.48	2.48	1.14%	1,300
Jul 21, 2026	2.42	2.42	2.42	2.45	2.45	1.41%	300
Jul 20, 2026	2.41	2.41	2.41	2.41	2.41	0.33%	500
Jul 17, 2026	2.42	2.42	2.42	2.41	2.41	-0.74%	100
Jul 16, 2026	2.42	2.42	2.42	2.42	2.42	0.08%	-
Jul 15, 2026	2.42	2.42	2.42	2.42	2.42	-	-