Global X India Sector Leader Active ETF (HKG:9084)
Hong Kong · Delayed Price · Currency is HKD · Price in USD 6.16
0.00 (0.00%)
Last updated: Jul 15, 2026, 2:38 PM HKT
HKG:9084 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.49% | - |
| Sep 21, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - | - |
| Sep 18, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - | - |
| Sep 17, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - | - |
| Sep 16, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - | - |
| Sep 15, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -1.52% | - |
| Sep 14, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Sep 11, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Sep 10, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.71% | - |
| Sep 9, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.02% | - |
| Sep 8, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Sep 7, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Sep 4, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Sep 3, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Sep 2, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Sep 1, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Aug 31, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Aug 28, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Aug 27, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Aug 26, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Aug 25, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Aug 24, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Aug 21, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Aug 20, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Aug 19, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Aug 18, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Aug 17, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Aug 14, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Aug 13, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Aug 12, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Aug 11, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Aug 10, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Aug 7, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Aug 6, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Aug 5, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.55% | - |
| Aug 4, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.32% | - |
| Aug 3, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.96% | - |
| Jul 31, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1.13% | - |
| Jul 30, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.08% | - |
| Jul 29, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.16% | - |
| Jul 28, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - | - |
| Jul 27, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.49% | - |
| Jul 24, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -1.21% | - |
| Jul 23, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.80% | - |
| Jul 22, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.40% | - |
| Jul 21, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - | - |
| Jul 20, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.32% | - |
| Jul 17, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
| Jul 16, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
| Jul 15, 2026 | 6.27 | 6.27 | 6.27 | 6.30 | 6.30 | -0.24% | 500 |