ChinaAMC NASDAQ 100 ETF (HKG:9086)
Hong Kong · Delayed Price · Currency is HKD · Price in USD 8.00
+0.07 (0.82%)
At close: Sep 23, 2026
HKG:9086 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.82% | - |
| Sep 22, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.99% | - |
| Sep 21, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.84% | - |
| Sep 18, 2026 | 7.64 | 7.64 | 7.64 | 7.71 | 7.71 | 1.45% | 8,800 |
| Sep 17, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.46% | - |
| Sep 16, 2026 | 7.55 | 7.55 | 7.55 | 7.57 | 7.57 | 0.20% | 4,000 |
| Sep 15, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.20% | - |
| Sep 14, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -1.05% | - |
| Sep 11, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.72% | - |
| Sep 10, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.26% | - |
| Sep 9, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - | - |
| Sep 8, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.26% | - |
| Sep 7, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.19% | 200 |
| Sep 4, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.45% | - |
| Sep 3, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.26% | - |
| Sep 2, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.18% | - |
| Sep 1, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.26% | - |
| Aug 31, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.13% | - |
| Aug 28, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.33% | - |
| Aug 27, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.06% | - |
| Aug 26, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - | - |
| Aug 25, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.13% | - |
| Aug 24, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.98% | - |
| Aug 21, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.52% | - |
| Aug 20, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - | - |
| Aug 19, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.77% | - |
| Aug 18, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.40% | - |
| Aug 17, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.38% | - |
| Aug 14, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 1.10% | - |
| Aug 13, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.26% | - |
| Aug 12, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.06% | - |
| Aug 11, 2026 | 7.74 | 7.74 | 7.74 | 7.73 | 7.73 | -0.45% | 200 |
| Aug 10, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 1.24% | - |
| Aug 7, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.13% | - |
| Aug 6, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.10% | - |
| Aug 5, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 2.86% | - |
| Aug 4, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1.55% | - |
| Aug 3, 2026 | 7.43 | 7.43 | 7.42 | 7.41 | 7.41 | 0.34% | 400 |
| Jul 31, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 4.01% | - |
| Jul 30, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.66% | - |
| Jul 29, 2026 | 7.21 | 7.21 | 7.21 | 7.22 | 7.22 | -0.21% | 200 |
| Jul 28, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -2.43% | - |
| Jul 27, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - | - |
| Jul 24, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.20% | - |
| Jul 23, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.20% | - |
| Jul 22, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - | - |
| Jul 21, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.67% | - |
| Jul 20, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.54% | - |
| Jul 17, 2026 | 7.44 | 7.44 | 7.44 | 7.43 | 7.43 | -2.88% | 200 |
| Jul 16, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.16% | - |