HKG:9088 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.73	0.73	0.73	0.72	0.72	0.70%	19,000
Sep 21, 2026	0.72	0.72	0.72	0.72	0.72	0.28%	-
Sep 18, 2026	0.72	0.72	0.72	0.72	0.72	1.85%	-
Sep 17, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Sep 16, 2026	0.70	0.70	0.70	0.70	0.70	0.43%	200
Sep 15, 2026	0.70	0.70	0.70	0.70	0.70	-0.29%	-
Sep 14, 2026	0.70	0.70	0.70	0.70	0.70	-0.43%	43,000
Sep 11, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Sep 10, 2026	0.70	0.70	0.70	0.70	0.70	-1.95%	6,400
Sep 9, 2026	0.72	0.72	0.72	0.72	0.72	-0.97%	78,200
Sep 8, 2026	0.73	0.73	0.73	0.73	0.73	-1.76%	800
Sep 7, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	41,200
Sep 4, 2026	0.75	0.75	0.75	0.74	0.74	2.34%	102,400
Sep 3, 2026	0.73	0.73	0.73	0.73	0.73	-1.22%	80,400
Sep 2, 2026	0.74	0.74	0.74	0.74	0.74	-0.81%	-
Sep 1, 2026	0.74	0.74	0.74	0.74	0.74	-1.46%	185,600
Aug 31, 2026	0.75	0.75	0.75	0.75	0.75	0.27%	130,400
Aug 28, 2026	0.75	0.75	0.75	0.75	0.75	-0.13%	89,600
Aug 27, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 26, 2026	0.75	0.75	0.75	0.75	0.75	0.54%	-
Aug 25, 2026	0.75	0.75	0.75	0.75	0.75	-0.13%	-
Aug 24, 2026	0.75	0.75	0.75	0.75	0.75	-3.36%	-
Aug 21, 2026	0.77	0.77	0.77	0.77	0.77	0.91%	-
Aug 20, 2026	0.77	0.77	0.77	0.77	0.77	0.52%	144,400
Aug 19, 2026	0.76	0.76	0.76	0.76	0.76	-1.17%	-
Aug 18, 2026	0.77	0.77	0.77	0.77	0.77	-0.64%	-
Aug 17, 2026	0.78	0.78	0.78	0.78	0.78	1.44%	-
Aug 14, 2026	0.77	0.77	0.77	0.77	0.77	-1.42%	39,200
Aug 13, 2026	0.78	0.78	0.78	0.78	0.78	0.26%	200
Aug 12, 2026	0.78	0.78	0.78	0.78	0.78	-1.40%	81,800
Aug 11, 2026	0.79	0.79	0.79	0.79	0.79	-1.63%	-
Aug 10, 2026	0.80	0.80	0.80	0.80	0.80	1.40%	-
Aug 7, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Aug 6, 2026	0.78	0.78	0.78	0.78	0.78	-2.13%	-
Aug 5, 2026	0.80	0.80	0.80	0.80	0.80	1.01%	-
Aug 4, 2026	0.79	0.79	0.79	0.79	0.79	0.25%	-
Aug 3, 2026	0.79	0.79	0.79	0.79	0.79	0.77%	-
Jul 31, 2026	0.78	0.78	0.78	0.78	0.78	0.51%	4,000
Jul 30, 2026	0.79	0.79	0.78	0.78	0.78	-1.14%	236,600
Jul 29, 2026	0.79	0.79	0.79	0.79	0.79	2.73%	-
Jul 28, 2026	0.76	0.76	0.76	0.77	0.77	0.39%	137,400
Jul 27, 2026	0.77	0.77	0.77	0.77	0.77	1.46%	182,600
Jul 24, 2026	0.75	0.75	0.75	0.75	0.75	-1.05%	-
Jul 23, 2026	0.76	0.76	0.76	0.76	0.76	0.40%	-
Jul 22, 2026	0.77	0.77	0.77	0.76	0.76	-2.82%	136,400
Jul 21, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	144,400
Jul 20, 2026	0.77	0.77	0.77	0.77	0.77	2.94%	-
Jul 17, 2026	0.77	0.77	0.75	0.75	0.75	-4.83%	635,600
Jul 16, 2026	0.78	0.79	0.78	0.79	0.79	2.21%	255,600
Jul 15, 2026	0.76	0.76	0.76	0.77	0.77	1.18%	78,200