HKG:9096 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	124.35	124.35	124.15	124.15	124.15	0.04%	2,229
Sep 22, 2026	124.00	124.55	124.00	124.10	124.10	0.08%	766
Sep 21, 2026	124.10	124.10	124.00	124.00	124.00	-0.36%	24,194
Sep 18, 2026	124.45	124.45	124.45	124.45	124.45	0.28%	15
Sep 17, 2026	123.80	124.10	123.80	124.10	124.10	0.04%	1,459
Sep 16, 2026	124.05	124.05	123.95	124.05	124.05	0.08%	18,506
Sep 15, 2026	123.90	123.90	123.90	123.95	123.95	-0.04%	2,481
Sep 14, 2026	124.00	124.00	124.00	124.00	124.00	-	1,559
Sep 11, 2026	124.00	124.00	124.00	124.00	124.00	-	-
Sep 10, 2026	124.00	124.00	124.00	124.00	124.00	-0.24%	1
Sep 9, 2026	124.50	124.50	124.50	124.30	124.30	0.36%	10
Sep 8, 2026	123.85	123.85	123.85	123.85	123.85	0.04%	-
Sep 7, 2026	123.80	123.80	123.80	123.80	123.80	-	26
Sep 4, 2026	123.85	123.85	123.80	123.80	123.80	-0.04%	1,716
Sep 3, 2026	123.85	123.85	123.85	123.85	123.85	-	25
Sep 2, 2026	123.85	123.85	123.85	123.85	123.85	0.08%	1
Sep 1, 2026	123.75	123.75	123.75	123.75	123.75	0.04%	1,653
Aug 31, 2026	123.75	123.75	123.75	123.70	123.70	-0.16%	3,000
Aug 28, 2026	123.90	123.90	123.90	123.90	123.90	-	-
Aug 27, 2026	123.80	123.90	123.80	123.90	123.90	0.08%	3,012
Aug 26, 2026	122.70	123.80	122.70	123.80	123.80	0.12%	201
Aug 25, 2026	123.75	123.75	123.65	123.65	123.65	-	1,802
Aug 24, 2026	123.00	123.65	123.00	123.65	123.65	0.20%	4,101
Aug 21, 2026	123.50	123.95	123.40	123.40	123.40	-	9,380
Aug 20, 2026	123.60	123.60	123.35	123.40	123.40	-0.20%	15,200
Aug 19, 2026	123.65	123.65	123.65	123.65	123.65	-	-
Aug 18, 2026	123.70	123.70	123.70	123.65	123.65	-0.04%	201
Aug 17, 2026	123.55	123.70	123.55	123.70	123.70	0.04%	1,336
Aug 14, 2026	123.00	123.65	123.00	123.65	123.65	0.04%	7
Aug 13, 2026	123.60	123.60	123.60	123.60	123.60	-	57
Aug 12, 2026	123.60	123.60	123.60	123.60	123.60	-	17
Aug 11, 2026	123.95	123.95	123.60	123.60	123.60	0.08%	705
Aug 10, 2026	123.50	123.50	123.50	123.50	123.50	0.12%	-
Aug 7, 2026	123.55	123.55	123.35	123.35	123.35	-0.16%	3,936
Aug 6, 2026	123.50	123.55	123.55	123.55	123.55	0.04%	131
Aug 5, 2026	124.90	124.90	123.50	123.50	123.50	-	705
Aug 4, 2026	123.75	123.75	123.50	123.50	123.50	-	811
Aug 3, 2026	123.50	123.50	123.50	123.50	123.50	-	-
Jul 31, 2026	123.50	123.50	123.50	123.50	123.50	-0.32%	1,100
Jul 30, 2026	123.90	123.90	123.90	123.90	123.90	-	-
Jul 29, 2026	123.90	123.90	123.90	123.90	123.90	-	100
Jul 28, 2026	123.90	123.90	123.90	123.90	123.90	-	-
Jul 27, 2026	124.00	124.00	123.40	123.90	123.90	-0.04%	36,760
Jul 24, 2026	123.95	123.95	123.95	123.95	123.95	0.45%	427
Jul 23, 2026	123.20	123.40	123.15	123.40	123.40	0.20%	6,699
Jul 22, 2026	123.15	123.15	123.15	123.15	123.15	-	2,000
Jul 21, 2026	124.00	124.00	123.15	123.15	123.15	-0.04%	308
Jul 20, 2026	123.35	123.35	123.20	123.20	123.20	-	3,500
Jul 17, 2026	123.20	123.20	123.20	123.20	123.20	-0.65%	625
Jul 16, 2026	123.40	124.00	123.30	124.00	124.00	0.61%	792