ICBC Ubs ETF Series - ICBC Ubs KraneShares Kweb CSI China Internet Etf (HKG:9102)
Hong Kong · Delayed Price · Currency is HKD · Price in USD 3.520
+0.028 (0.80%)
Last updated: Sep 16, 2026, 9:34 AM HKT
HKG:9102 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1.01% | - |
| Sep 21, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.97% | - |
| Sep 18, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.80% | - |
| Sep 17, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | - |
| Sep 16, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.80% | 1,000 |
| Sep 15, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.45% | - |
| Sep 14, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.11% | - |
| Sep 11, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.23% | - |
| Sep 10, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -2.15% | - |
| Sep 9, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -1.15% | - |
| Sep 8, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.76% | - |
| Sep 7, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.75% | - |
| Sep 4, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 2.70% | 2,000 |
| Sep 3, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -1.57% | - |
| Sep 2, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.38% | - |
| Sep 1, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.33% | - |
| Aug 31, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Aug 28, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.74% | 10,000 |
| Aug 27, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.80% | 10,000 |
| Aug 26, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.38% | - |
| Aug 25, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.32% | - |
| Aug 24, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -2.55% | - |
| Aug 21, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | - |
| Aug 20, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | - |
| Aug 19, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | - |
| Aug 18, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | - |
| Aug 17, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.26% | - |
| Aug 14, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -2.29% | - |
| Aug 13, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -1.31% | - |
| Aug 12, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -2.65% | - |
| Aug 11, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.29% | - |
| Aug 10, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.79% | - |
| Aug 7, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - | - |
| Aug 6, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -1.02% | - |
| Aug 5, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.39% | - |
| Aug 4, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - | - |
| Aug 3, 2026 | 4.08 | 4.08 | 4.08 | 4.09 | 4.09 | 1.69% | 20,000 |
| Jul 31, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 1.06% | - |
| Jul 30, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.81% | - |
| Jul 29, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 2.07% | - |
| Jul 28, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 1.63% | 3,000 |
| Jul 27, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.74% | - |
| Jul 24, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.94% | - |
| Jul 23, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.21% | - |
| Jul 22, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -2.81% | - |
| Jul 21, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.10% | - |
| Jul 20, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 1.77% | - |
| Jul 17, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -2.24% | - |
| Jul 16, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 3.26% | - |
| Jul 15, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.85% | - |