Global X ETF Series Global X Emerging Markets Asia Active Etf (HKG:9104)
Hong Kong · Delayed Price · Currency is HKD · Price in USD 13.27
+0.52 (4.08%)
At close: Sep 22, 2026
HKG:9104 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 4.08% | - |
| Sep 21, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.43% | - |
| Sep 18, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.95% | - |
| Sep 17, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - | - |
| Sep 16, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.24% | - |
| Sep 15, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.36% | - |
| Sep 14, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.65% | - |
| Sep 11, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.32% | - |
| Sep 10, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - | - |
| Sep 9, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.33% | - |
| Sep 8, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - | - |
| Sep 7, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 4.86% | - |
| Sep 4, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.41% | - |
| Sep 3, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Sep 2, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -2.18% | - |
| Sep 1, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - | - |
| Aug 31, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - | - |
| Aug 28, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.16% | - |
| Aug 27, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.48% | - |
| Aug 26, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.66% | - |
| Aug 25, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | - |
| Aug 24, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.33% | - |
| Aug 21, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - | - |
| Aug 20, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - | - |
| Aug 19, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -2.80% | - |
| Aug 18, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.79% | - |
| Aug 17, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.96% | - |
| Aug 14, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.88% | - |
| Aug 13, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 2.69% | - |
| Aug 12, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.36% | - |
| Aug 11, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 10, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.29% | - |
| Aug 7, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% | - |
| Aug 6, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.76% | - |
| Aug 5, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 4.52% | - |
| Aug 4, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - | - |
| Aug 3, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - | - |
| Jul 31, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 12.69% | - |
| Jul 30, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | - |
| Jul 29, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -6.62% | - |
| Jul 28, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -6.70% | - |
| Jul 27, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.69% | - |
| Jul 24, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -2.69% | - |
| Jul 23, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 2.41% | - |
| Jul 22, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 2.74% | - |
| Jul 21, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2.54% | - |
| Jul 20, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -2.82% | - |
| Jul 17, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -4.38% | - |
| Jul 16, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.25% | - |
| Jul 15, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 3.09% | - |