iShares Core Hang Seng Index ETF (HKG:9115)
Hong Kong · Delayed Price · Currency is HKD · Price in USD 11.72
-0.09 (-0.76%)
At close: Sep 23, 2026
HKG:9115 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.25% | - |
| Sep 21, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.86% | - |
| Sep 18, 2026 | 11.69 | 11.69 | 11.69 | 11.68 | 11.68 | 0.95% | 1,000 |
| Sep 17, 2026 | 11.50 | 11.50 | 11.50 | 11.57 | 11.57 | -0.52% | 200 |
| Sep 16, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | - |
| Sep 15, 2026 | 11.90 | 11.90 | 11.67 | 11.63 | 11.63 | -0.68% | 2,439 |
| Sep 14, 2026 | 11.70 | 11.70 | 11.70 | 11.71 | 11.71 | 0.43% | 100 |
| Sep 11, 2026 | 11.47 | 11.57 | 11.47 | 11.66 | 11.66 | -0.77% | 9,800 |
| Sep 10, 2026 | 11.90 | 11.90 | 11.72 | 11.75 | 11.75 | -1.18% | 600 |
| Sep 9, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.08% | - |
| Sep 8, 2026 | 11.70 | 11.90 | 11.70 | 11.90 | 11.90 | -0.50% | 5,900 |
| Sep 7, 2026 | 11.99 | 11.99 | 11.99 | 11.96 | 11.96 | -0.83% | 100 |
| Sep 4, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.86% | - |
| Sep 3, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.42% | - |
| Sep 2, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - | - |
| Sep 1, 2026 | 11.88 | 11.89 | 11.88 | 11.89 | 11.89 | -0.83% | 600 |
| Aug 31, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.17% | - |
| Aug 28, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - | - |
| Aug 27, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.17% | - |
| Aug 26, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.33% | - |
| Aug 25, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.33% | 2,461 |
| Aug 24, 2026 | 11.94 | 11.94 | 11.94 | 11.95 | 11.95 | -1.97% | 500 |
| Aug 21, 2026 | 12.15 | 12.18 | 12.15 | 12.19 | 12.19 | 1.08% | 1,000 |
| Aug 20, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.01% | - |
| Aug 19, 2026 | 11.88 | 11.88 | 11.88 | 11.94 | 11.94 | 0.08% | 200 |
| Aug 18, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - | - |
| Aug 17, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.19% | - |
| Aug 14, 2026 | 11.88 | 11.88 | 11.80 | 11.79 | 11.79 | -0.76% | 3,400 |
| Aug 13, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.25% | 2,500 |
| Aug 12, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.00% | - |
| Aug 11, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.91% | - |
| Aug 10, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.08% | - |
| Aug 7, 2026 | 11.97 | 11.97 | 11.97 | 12.01 | 12.01 | 0.33% | 400 |
| Aug 6, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.40% | - |
| Aug 5, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.17% | - |
| Aug 4, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.41% | - |
| Aug 3, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.33% | - |
| Jul 31, 2026 | 12.11 | 12.11 | 12.11 | 12.13 | 12.13 | 0.17% | 2,400 |
| Jul 30, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.25% | - |
| Jul 29, 2026 | 12.01 | 12.01 | 12.01 | 12.08 | 12.08 | 1.94% | 100 |
| Jul 28, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | - |
| Jul 27, 2026 | 11.86 | 11.86 | 11.86 | 11.85 | 11.85 | 1.20% | 400 |
| Jul 24, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.76% | - |
| Jul 23, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.11% | - |
| Jul 22, 2026 | 11.70 | 11.70 | 11.70 | 11.67 | 11.67 | -0.85% | 600 |
| Jul 21, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.09% | - |
| Jul 20, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 2.26% | - |
| Jul 17, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.79% | - |
| Jul 16, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.39% | - |
| Jul 15, 2026 | 11.29 | 11.29 | 11.29 | 11.55 | 11.55 | 1.40% | 800 |