ChinaAMC 20+ Year Us Treasury Bond ETF (HKG:9146)
Hong Kong · Delayed Price · Currency is HKD · Price in USD 88.10
+0.15 (0.17%)
Last updated: Sep 22, 2026, 1:53 PM HKT
HKG:9146 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 88.15 | 88.15 | 88.10 | 88.10 | 88.10 | 0.17% | 694 |
| Sep 21, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | -0.11% | - |
| Sep 18, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.80% | - |
| Sep 17, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.17% | - |
| Sep 16, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 0.35% | 350 |
| Sep 15, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | -0.34% | - |
| Sep 14, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | - | - |
| Sep 11, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -1.19% | - |
| Sep 10, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | -0.17% | - |
| Sep 9, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | - | - |
| Sep 8, 2026 | 88.65 | 88.65 | 88.40 | 88.40 | 88.40 | - | 1,750 |
| Sep 7, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 0.06% | - |
| Sep 4, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.06% | - |
| Sep 3, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | 0.51% | - |
| Sep 2, 2026 | 86.95 | 86.95 | 86.95 | 87.85 | 87.85 | -0.51% | 350 |
| Sep 1, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | -0.95% | 330 |
| Aug 31, 2026 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | - | - |
| Aug 28, 2026 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | -0.22% | - |
| Aug 27, 2026 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | 0.17% | - |
| Aug 26, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | 0.39% | - |
| Aug 25, 2026 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | -0.34% | - |
| Aug 24, 2026 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | 0.73% | 97 |
| Aug 21, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 88.50 | -0.56% | - |
| Aug 20, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 88.99 | 1.47% | - |
| Aug 19, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 87.71 | 0.34% | - |
| Aug 18, 2026 | 88.45 | 88.45 | 88.45 | 88.40 | 87.41 | -1.01% | 176 |
| Aug 17, 2026 | 89.30 | 89.30 | 89.30 | 89.30 | 88.30 | -0.22% | - |
| Aug 14, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 88.50 | 0.28% | - |
| Aug 13, 2026 | 89.25 | 89.25 | 89.25 | 89.25 | 88.25 | 0.06% | - |
| Aug 12, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 88.20 | 0.39% | - |
| Aug 11, 2026 | 88.90 | 88.90 | 88.90 | 88.85 | 87.86 | -0.84% | 258 |
| Aug 10, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 88.60 | 0.06% | - |
| Aug 7, 2026 | 89.55 | 89.55 | 89.55 | 89.55 | 88.55 | -0.61% | - |
| Aug 6, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | 89.09 | - | - |
| Aug 5, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | 89.09 | 0.90% | - |
| Aug 4, 2026 | 89.30 | 89.30 | 89.30 | 89.30 | 88.30 | - | - |
| Aug 3, 2026 | 89.30 | 89.30 | 89.30 | 89.30 | 88.30 | -0.50% | 101 |
| Jul 31, 2026 | 89.75 | 89.75 | 89.75 | 89.75 | 88.75 | 0.06% | - |
| Jul 30, 2026 | 89.70 | 89.70 | 89.70 | 89.70 | 88.70 | -1.32% | - |
| Jul 29, 2026 | 90.90 | 90.90 | 90.90 | 90.90 | 89.88 | 0.39% | - |
| Jul 28, 2026 | 90.55 | 90.55 | 90.55 | 90.55 | 89.54 | - | - |
| Jul 27, 2026 | 90.55 | 90.55 | 90.55 | 90.55 | 89.54 | 0.56% | - |
| Jul 24, 2026 | 90.05 | 90.05 | 90.05 | 90.05 | 89.04 | -0.28% | - |
| Jul 23, 2026 | 90.30 | 90.30 | 90.30 | 90.30 | 89.29 | -0.28% | - |
| Jul 22, 2026 | 90.55 | 90.55 | 90.55 | 90.55 | 89.54 | -0.28% | - |
| Jul 21, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 89.79 | -0.38% | 130 |
| Jul 20, 2026 | 91.15 | 91.15 | 91.15 | 91.15 | 90.13 | - | - |
| Jul 17, 2026 | 91.15 | 91.15 | 91.15 | 91.15 | 90.13 | 0.28% | - |
| Jul 16, 2026 | 90.90 | 90.90 | 90.90 | 90.90 | 89.88 | 0.06% | - |
| Jul 15, 2026 | 90.85 | 90.85 | 90.85 | 90.85 | 89.83 | - | - |