Premia China STAR50 ETF (HKG:9151)
Hong Kong · Delayed Price · Currency is HKD · Price in USD 1.516
+0.010 (0.66%)
Last updated: Sep 22, 2026, 3:47 PM HKT
HKG:9151 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.40% | - |
| Sep 22, 2026 | 1.51 | 1.54 | 1.51 | 1.52 | 1.52 | 0.66% | 71,600 |
| Sep 21, 2026 | 1.51 | 1.51 | 1.50 | 1.51 | 1.51 | 0.27% | 70,800 |
| Sep 18, 2026 | 1.49 | 1.49 | 1.49 | 1.50 | 1.50 | 3.16% | 28,600 |
| Sep 17, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.41% | - |
| Sep 16, 2026 | 1.44 | 1.47 | 1.44 | 1.46 | 1.46 | 3.98% | 30,200 |
| Sep 15, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1.01% | - |
| Sep 14, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -1.42% | 27,200 |
| Sep 11, 2026 | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | -1.40% | 45,000 |
| Sep 10, 2026 | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | -0.56% | 60,000 |
| Sep 9, 2026 | 1.45 | 1.45 | 1.45 | 1.44 | 1.44 | -0.41% | 6,000 |
| Sep 8, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.96% | - |
| Sep 7, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1.25% | - |
| Sep 4, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.37% | - |
| Sep 3, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.14% | 116,800 |
| Sep 2, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.88% | 23,000 |
| Sep 1, 2026 | 1.51 | 1.51 | 1.50 | 1.49 | 1.49 | -1.58% | 29,400 |
| Aug 31, 2026 | 1.47 | 1.47 | 1.47 | 1.52 | 1.52 | 0.26% | 29,000 |
| Aug 28, 2026 | 1.54 | 1.54 | 1.52 | 1.51 | 1.51 | -1.05% | 91,400 |
| Aug 27, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 3.52% | - |
| Aug 26, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 2.07% | 28,000 |
| Aug 25, 2026 | 1.43 | 1.43 | 1.43 | 1.45 | 1.45 | 0.14% | 30,200 |
| Aug 24, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -3.60% | - |
| Aug 21, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.13% | 143,000 |
| Aug 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.93% | 1,600 |
| Aug 19, 2026 | 1.61 | 1.61 | 1.56 | 1.51 | 1.51 | -6.44% | 3,200 |
| Aug 18, 2026 | 1.62 | 1.62 | 1.59 | 1.61 | 1.61 | -0.12% | 20,600 |
| Aug 17, 2026 | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | 4.39% | 36,600 |
| Aug 14, 2026 | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.77% | 18,000 |
| Aug 13, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.13% | - |
| Aug 12, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.30% | - |
| Aug 11, 2026 | 1.56 | 1.57 | 1.54 | 1.54 | 1.54 | -1.53% | 40,400 |
| Aug 10, 2026 | 1.55 | 1.55 | 1.55 | 1.57 | 1.57 | -0.25% | 17,200 |
| Aug 7, 2026 | 1.54 | 1.54 | 1.54 | 1.57 | 1.57 | 2.35% | 54,800 |
| Aug 6, 2026 | 1.50 | 1.50 | 1.50 | 1.53 | 1.53 | 0.39% | 1,400 |
| Aug 5, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 5.09% | - |
| Aug 4, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 3.41% | - |
| Aug 3, 2026 | 1.43 | 1.43 | 1.42 | 1.41 | 1.41 | -5.13% | 65,000 |
| Jul 31, 2026 | 1.53 | 1.53 | 1.52 | 1.48 | 1.48 | 3.78% | 73,800 |
| Jul 30, 2026 | 1.50 | 1.50 | 1.44 | 1.43 | 1.43 | -4.80% | 30,800 |
| Jul 29, 2026 | 1.48 | 1.48 | 1.48 | 1.50 | 1.50 | -1.19% | 28,800 |
| Jul 28, 2026 | 1.59 | 1.59 | 1.51 | 1.52 | 1.52 | -6.41% | 71,800 |
| Jul 27, 2026 | 1.58 | 1.60 | 1.58 | 1.62 | 1.62 | 1.38% | 18,600 |
| Jul 24, 2026 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | -0.74% | 22,200 |
| Jul 23, 2026 | 1.64 | 1.64 | 1.62 | 1.61 | 1.61 | -3.47% | 67,600 |
| Jul 22, 2026 | 1.70 | 1.70 | 1.70 | 1.67 | 1.67 | -1.18% | 53,800 |
| Jul 21, 2026 | 1.65 | 1.68 | 1.65 | 1.69 | 1.69 | 9.60% | 46,600 |
| Jul 20, 2026 | 1.58 | 1.58 | 1.49 | 1.54 | 1.54 | 0.39% | 102,800 |
| Jul 17, 2026 | 1.64 | 1.64 | 1.54 | 1.54 | 1.54 | -7.36% | 312,800 |
| Jul 16, 2026 | 1.71 | 1.72 | 1.69 | 1.66 | 1.66 | -4.49% | 118,800 |