Bosera 20+ Year Us Treasury Bond ETF (HKG:9156)
Hong Kong · Delayed Price · Currency is HKD · Price in USD 92.92
+0.72 (0.78%)
Last updated: Jul 20, 2026, 10:05 AM HKT
HKG:9156 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 0.30% | - |
| Sep 21, 2026 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | -0.37% | - |
| Sep 18, 2026 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | 0.78% | - |
| Sep 17, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | 0.44% | - |
| Sep 16, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | - | - |
| Sep 15, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | -0.41% | - |
| Sep 14, 2026 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | - | - |
| Sep 11, 2026 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | -1.24% | - |
| Sep 10, 2026 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | -0.38% | - |
| Sep 9, 2026 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | - | - |
| Sep 8, 2026 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | - | - |
| Sep 7, 2026 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 0.02% | - |
| Sep 4, 2026 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | 0.17% | - |
| Sep 3, 2026 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | 0.06% | - |
| Sep 2, 2026 | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | -0.23% | - |
| Sep 1, 2026 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | -1.14% | - |
| Aug 31, 2026 | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | - | - |
| Aug 28, 2026 | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | -0.25% | - |
| Aug 27, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.25% | - |
| Aug 26, 2026 | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | 0.70% | - |
| Aug 25, 2026 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | - | - |
| Aug 24, 2026 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | -0.06% | - |
| Aug 21, 2026 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | -0.51% | - |
| Aug 20, 2026 | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | 1.52% | - |
| Aug 19, 2026 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | 0.54% | - |
| Aug 18, 2026 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | -1.15% | - |
| Aug 17, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | -0.13% | - |
| Aug 14, 2026 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 0.23% | - |
| Aug 13, 2026 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | - | - |
| Aug 12, 2026 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 0.21% | - |
| Aug 11, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -0.74% | - |
| Aug 10, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | - | - |
| Aug 7, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | -0.53% | - |
| Aug 6, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 0.15% | - |
| Aug 5, 2026 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | 0.64% | - |
| Aug 4, 2026 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | - | - |
| Aug 3, 2026 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | -0.51% | - |
| Jul 31, 2026 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | 0.08% | - |
| Jul 30, 2026 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | -1.40% | - |
| Jul 29, 2026 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | 0.21% | - |
| Jul 28, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | - |
| Jul 27, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 0.53% | - |
| Jul 24, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.31% | - |
| Jul 23, 2026 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | -0.27% | - |
| Jul 22, 2026 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | -0.35% | - |
| Jul 21, 2026 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | -0.72% | - |
| Jul 20, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | 0.42% | 100 |
| Jul 17, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | 0.25% | - |
| Jul 16, 2026 | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | - | - |
| Jul 15, 2026 | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | -0.10% | - |