Premia Ftse Twse Taiwan 50 ETF (HKG:9159)
Hong Kong · Delayed Price · Currency is HKD · Price in USD 24.44
+0.48 (2.00%)
Last updated: Sep 21, 2026, 3:40 PM HKT
HKG:9159 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.33% | - |
| Sep 21, 2026 | 24.20 | 24.36 | 24.20 | 24.36 | 24.36 | 1.67% | 8,800 |
| Sep 18, 2026 | 23.74 | 23.96 | 23.64 | 23.96 | 23.96 | 2.48% | 5,500 |
| Sep 17, 2026 | 23.38 | 23.42 | 23.38 | 23.38 | 23.38 | 0.52% | 4,400 |
| Sep 16, 2026 | 23.04 | 23.22 | 23.04 | 23.26 | 23.26 | 1.39% | 9,000 |
| Sep 15, 2026 | 23.04 | 23.04 | 23.04 | 22.94 | 22.94 | -0.69% | 300 |
| Sep 14, 2026 | 23.10 | 23.18 | 23.10 | 23.10 | 23.10 | -1.70% | 4,400 |
| Sep 11, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.26% | - |
| Sep 10, 2026 | 23.88 | 23.88 | 23.88 | 23.80 | 23.80 | -0.83% | 50 |
| Sep 9, 2026 | 23.98 | 24.00 | 23.98 | 24.00 | 24.00 | 1.27% | 4,400 |
| Sep 8, 2026 | 24.00 | 24.00 | 24.00 | 23.70 | 23.70 | -1.82% | 8,900 |
| Sep 7, 2026 | 24.00 | 24.14 | 24.00 | 24.14 | 24.14 | 2.20% | 5,450 |
| Sep 4, 2026 | 23.42 | 23.42 | 23.38 | 23.62 | 23.62 | 2.25% | 9,200 |
| Sep 3, 2026 | 23.36 | 23.36 | 23.10 | 23.10 | 23.10 | - | 4,500 |
| Sep 2, 2026 | 23.76 | 23.76 | 23.26 | 23.10 | 23.10 | -2.78% | 9,250 |
| Sep 1, 2026 | 23.68 | 23.80 | 23.68 | 23.76 | 23.76 | 3.48% | 4,650 |
| Aug 31, 2026 | 22.76 | 22.76 | 22.76 | 22.96 | 22.96 | -1.29% | 4,400 |
| Aug 28, 2026 | 23.18 | 23.18 | 23.18 | 23.26 | 23.26 | 1.48% | 50 |
| Aug 27, 2026 | 22.98 | 23.00 | 22.98 | 22.92 | 22.92 | 0.97% | 11,000 |
| Aug 26, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 2.53% | - |
| Aug 25, 2026 | 21.88 | 21.88 | 21.88 | 22.14 | 22.14 | 0.27% | 2,200 |
| Aug 24, 2026 | 22.28 | 22.28 | 22.28 | 22.08 | 22.08 | -1.08% | 4,400 |
| Aug 21, 2026 | 22.26 | 22.26 | 22.24 | 22.32 | 22.32 | 1.00% | 4,400 |
| Aug 20, 2026 | 22.02 | 22.04 | 22.02 | 22.10 | 22.10 | -0.36% | 4,400 |
| Aug 19, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.16% | 50 |
| Aug 18, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -2.01% | - |
| Aug 17, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.62% | 4,600 |
| Aug 14, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.80% | - |
| Aug 13, 2026 | 22.24 | 22.58 | 22.24 | 22.58 | 22.58 | 1.53% | 4,450 |
| Aug 12, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.46% | - |
| Aug 11, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.54% | - |
| Aug 10, 2026 | 21.94 | 22.06 | 21.94 | 22.04 | 22.04 | 2.42% | 9,200 |
| Aug 7, 2026 | 21.54 | 21.54 | 21.52 | 21.52 | 21.52 | -0.55% | 12,450 |
| Aug 6, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - | - |
| Aug 5, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 2.08% | - |
| Aug 4, 2026 | 21.20 | 21.20 | 21.08 | 21.20 | 21.20 | 1.34% | 13,200 |
| Aug 3, 2026 | 21.12 | 21.12 | 20.92 | 20.92 | 20.92 | - | 31,600 |
| Jul 31, 2026 | 20.96 | 20.96 | 20.84 | 20.92 | 20.92 | 10.16% | 10,200 |
| Jul 30, 2026 | 19.48 | 19.48 | 18.89 | 18.99 | 18.99 | -1.09% | 29,850 |
| Jul 29, 2026 | 18.99 | 19.18 | 18.99 | 19.20 | 19.20 | -2.83% | 19,800 |
| Jul 28, 2026 | 20.14 | 20.14 | 19.98 | 19.76 | 19.76 | -6.53% | 14,800 |
| Jul 27, 2026 | 20.90 | 20.90 | 20.84 | 21.14 | 21.14 | -0.56% | 8,800 |
| Jul 24, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.48% | - |
| Jul 23, 2026 | 21.72 | 21.72 | 21.58 | 21.58 | 21.58 | 0.19% | 4,400 |
| Jul 22, 2026 | 21.76 | 21.76 | 21.76 | 21.54 | 21.54 | 2.09% | 27,100 |
| Jul 21, 2026 | 20.86 | 21.10 | 20.86 | 21.10 | 21.10 | 3.84% | 27,600 |
| Jul 20, 2026 | 20.30 | 20.40 | 20.30 | 20.32 | 20.32 | 0.10% | 13,900 |
| Jul 17, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -5.84% | - |
| Jul 16, 2026 | 21.82 | 21.92 | 21.56 | 21.56 | 21.56 | -2.00% | 14,800 |
| Jul 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2.33% | - |