Premia China New Economy ETF (HKG:9173)
Hong Kong · Delayed Price · Currency is HKD · Price in USD 8.73
+7.41 (560.35%)
Last updated: Sep 18, 2026, 9:48 AM HKT
HKG:9173 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.07% | - |
| Sep 21, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.24% | - |
| Sep 18, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1.73% | 4,250 |
| Sep 17, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Sep 16, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.63% | - |
| Sep 15, 2026 | 1.28 | 1.28 | 1.27 | 1.26 | 1.26 | -0.94% | 500 |
| Sep 14, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Sep 11, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.85% | - |
| Sep 10, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | - |
| Sep 9, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.46% | - |
| Sep 8, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.30% | - |
| Sep 7, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.30% | - |
| Sep 4, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Sep 3, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Sep 2, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -1.35% | - |
| Sep 1, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.45% | - |
| Aug 31, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Aug 28, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.45% | - |
| Aug 27, 2026 | 1.33 | 1.33 | 1.33 | 1.34 | 1.34 | 1.51% | 108,000 |
| Aug 26, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.46% | - |
| Aug 25, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.30% | - |
| Aug 24, 2026 | 1.34 | 1.34 | 1.32 | 1.31 | 1.31 | -2.67% | 120,250 |
| Aug 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Aug 20, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.15% | - |
| Aug 19, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -3.44% | 205,500 |
| Aug 18, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.57% | 51,000 |
| Aug 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.74% | - |
| Aug 14, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.14% | - |
| Aug 13, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.14% | 50,250 |
| Aug 12, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.14% | - |
| Aug 11, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Aug 10, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.44% | - |
| Aug 7, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.03% | - |
| Aug 6, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.58% | - |
| Aug 5, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 2.42% | - |
| Aug 4, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | 1.51% | - |
| Aug 3, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.32 | -0.60% | - |
| Jul 31, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | 1.37% | - |
| Jul 30, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.31 | -0.45% | - |
| Jul 29, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.31 | 0.91% | 100,000 |
| Jul 28, 2026 | 1.33 | 1.33 | 1.33 | 1.31 | 1.30 | -2.24% | 52,750 |
| Jul 27, 2026 | 1.32 | 1.32 | 1.32 | 1.34 | 1.33 | 1.67% | 211,000 |
| Jul 24, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.31 | -1.79% | 187,750 |
| Jul 23, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | -0.15% | 500 |
| Jul 22, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | -0.59% | - |
| Jul 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | 2.58% | - |
| Jul 20, 2026 | 1.31 | 1.33 | 1.31 | 1.32 | 1.31 | 2.33% | 340,750 |
| Jul 17, 2026 | 1.30 | 1.32 | 1.29 | 1.29 | 1.28 | -5.43% | 97,500 |
| Jul 16, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.35 | -2.43% | - |
| Jul 15, 2026 | 1.39 | 1.41 | 1.39 | 1.40 | 1.39 | 2.04% | 253,500 |