Taikang Hong Kong ETF Series - Taikang Hong Kong Usd Money Market Etf (HKG:9176)
Hong Kong · Delayed Price · Currency is HKD · Price in USD 1,024.00
+0.50 (0.05%)
Last updated: Jul 6, 2026, 3:42 PM HKT
HKG:9176 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | - | - |
| Sep 21, 2026 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | - | - |
| Sep 18, 2026 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.05% | - |
| Sep 17, 2026 | 1,023.50 | 1,023.50 | 1,023.50 | 1,023.50 | 1,023.50 | - | - |
| Sep 16, 2026 | 1,023.50 | 1,023.50 | 1,023.50 | 1,023.50 | 1,023.50 | - | - |
| Sep 15, 2026 | 1,023.50 | 1,023.50 | 1,023.50 | 1,023.50 | 1,023.50 | 0.05% | - |
| Sep 14, 2026 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | - | - |
| Sep 11, 2026 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | - | - |
| Sep 10, 2026 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.05% | - |
| Sep 9, 2026 | 1,022.50 | 1,022.50 | 1,022.50 | 1,022.50 | 1,022.50 | - | - |
| Sep 8, 2026 | 1,022.50 | 1,022.50 | 1,022.50 | 1,022.50 | 1,022.50 | - | - |
| Sep 7, 2026 | 1,022.50 | 1,022.50 | 1,022.50 | 1,022.50 | 1,022.50 | - | - |
| Sep 4, 2026 | 1,022.50 | 1,022.50 | 1,022.50 | 1,022.50 | 1,022.50 | 0.05% | - |
| Sep 3, 2026 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | - | - |
| Sep 2, 2026 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.05% | - |
| Sep 1, 2026 | 1,021.50 | 1,021.50 | 1,021.50 | 1,021.50 | 1,021.50 | - | - |
| Aug 31, 2026 | 1,021.50 | 1,021.50 | 1,021.50 | 1,021.50 | 1,021.50 | - | - |
| Aug 28, 2026 | 1,021.50 | 1,021.50 | 1,021.50 | 1,021.50 | 1,021.50 | - | - |
| Aug 27, 2026 | 1,021.50 | 1,021.50 | 1,021.50 | 1,021.50 | 1,021.50 | 0.05% | - |
| Aug 26, 2026 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | - | - |
| Aug 25, 2026 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | - | - |
| Aug 24, 2026 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | - | - |
| Aug 21, 2026 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.05% | - |
| Aug 20, 2026 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | - | - |
| Aug 19, 2026 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | 0.05% | - |
| Aug 18, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | - |
| Aug 17, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | - |
| Aug 14, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | - |
| Aug 13, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.05% | - |
| Aug 12, 2026 | 1,019.50 | 1,019.50 | 1,019.50 | 1,019.50 | 1,019.50 | - | - |
| Aug 11, 2026 | 1,019.50 | 1,019.50 | 1,019.50 | 1,019.50 | 1,019.50 | - | - |
| Aug 10, 2026 | 1,019.50 | 1,019.50 | 1,019.50 | 1,019.50 | 1,019.50 | - | - |
| Aug 7, 2026 | 1,019.50 | 1,019.50 | 1,019.50 | 1,019.50 | 1,019.50 | - | - |
| Aug 6, 2026 | 1,019.50 | 1,019.50 | 1,019.50 | 1,019.50 | 1,019.50 | 0.05% | - |
| Aug 5, 2026 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | - | - |
| Aug 4, 2026 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | - | - |
| Aug 3, 2026 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.05% | - |
| Jul 31, 2026 | 1,018.50 | 1,018.50 | 1,018.50 | 1,018.50 | 1,018.50 | - | - |
| Jul 30, 2026 | 1,018.50 | 1,018.50 | 1,018.50 | 1,018.50 | 1,018.50 | 0.05% | - |
| Jul 29, 2026 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | - | - |
| Jul 28, 2026 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | - | - |
| Jul 27, 2026 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | - | - |
| Jul 24, 2026 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | - | - |
| Jul 23, 2026 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.05% | - |
| Jul 22, 2026 | 1,017.50 | 1,017.50 | 1,017.50 | 1,017.50 | 1,017.50 | - | - |
| Jul 21, 2026 | 1,017.50 | 1,017.50 | 1,017.50 | 1,017.50 | 1,017.50 | - | - |
| Jul 20, 2026 | 1,017.50 | 1,017.50 | 1,017.50 | 1,017.50 | 1,017.50 | 0.05% | - |
| Jul 17, 2026 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.05% | - |
| Jul 16, 2026 | 1,016.50 | 1,016.50 | 1,016.50 | 1,016.50 | 1,016.50 | - | - |
| Jul 15, 2026 | 1,016.50 | 1,016.50 | 1,016.50 | 1,016.50 | 1,016.50 | 0.10% | - |