HKG:9179 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.82	0.82	0.82	0.82	0.82	0.49%	-
Sep 22, 2026	0.81	0.81	0.81	0.81	0.81	2.40%	100
Sep 21, 2026	0.79	0.79	0.79	0.79	0.79	7.02%	2,000
Sep 18, 2026	0.74	0.74	0.74	0.74	0.74	2.07%	-
Sep 17, 2026	0.73	0.73	0.73	0.73	0.73	1.97%	-
Sep 16, 2026	0.71	0.71	0.71	0.71	0.71	-3.39%	60,200
Sep 15, 2026	0.74	0.74	0.74	0.74	0.74	-1.73%	-
Sep 14, 2026	0.75	0.75	0.75	0.75	0.75	1.76%	-
Sep 11, 2026	0.74	0.74	0.74	0.74	0.74	-0.14%	-
Sep 10, 2026	0.74	0.74	0.74	0.74	0.74	-1.60%	-
Sep 9, 2026	0.75	0.75	0.75	0.75	0.75	1.21%	100
Sep 8, 2026	0.74	0.74	0.74	0.74	0.74	-0.40%	-
Sep 7, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Sep 4, 2026	0.75	0.75	0.75	0.75	0.75	4.46%	100
Sep 3, 2026	0.72	0.72	0.72	0.72	0.72	-0.28%	-
Sep 2, 2026	0.71	0.71	0.71	0.72	0.72	-2.31%	120,000
Sep 1, 2026	0.74	0.74	0.74	0.74	0.74	0.96%	-
Aug 31, 2026	0.73	0.73	0.73	0.73	0.73	-2.02%	-
Aug 28, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Aug 27, 2026	0.74	0.74	0.74	0.74	0.74	0.95%	100
Aug 26, 2026	0.74	0.74	0.74	0.74	0.74	-0.27%	-
Aug 25, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Aug 24, 2026	0.74	0.74	0.74	0.73	0.73	3.67%	100
Aug 21, 2026	0.71	0.71	0.71	0.71	0.71	5.51%	100
Aug 20, 2026	0.59	0.68	0.59	0.67	0.67	17.51%	120,300
Aug 19, 2026	0.57	0.57	0.57	0.57	0.57	0.53%	-
Aug 18, 2026	0.57	0.57	0.57	0.57	0.57	-0.18%	-
Aug 17, 2026	0.57	0.57	0.57	0.57	0.57	1.61%	100
Aug 14, 2026	0.56	0.56	0.56	0.56	0.56	-0.71%	-
Aug 13, 2026	0.56	0.56	0.56	0.56	0.56	0.18%	-
Aug 12, 2026	0.56	0.56	0.56	0.56	0.56	0.18%	-
Aug 11, 2026	0.56	0.56	0.56	0.56	0.56	-2.43%	-
Aug 10, 2026	0.58	0.58	0.58	0.58	0.58	1.05%	100
Aug 7, 2026	0.57	0.57	0.57	0.57	0.57	-0.35%	-
Aug 6, 2026	0.57	0.57	0.57	0.57	0.57	2.51%	200
Aug 5, 2026	0.56	0.56	0.56	0.56	0.56	0.36%	-
Aug 4, 2026	0.56	0.56	0.56	0.56	0.56	0.72%	-
Aug 3, 2026	0.55	0.55	0.55	0.55	0.55	-2.30%	-
Jul 31, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	-
Jul 30, 2026	0.57	0.57	0.57	0.57	0.57	-0.52%	-
Jul 29, 2026	0.57	0.57	0.57	0.57	0.57	1.42%	-
Jul 28, 2026	0.57	0.57	0.57	0.57	0.57	-3.75%	-
Jul 27, 2026	0.58	0.58	0.58	0.59	0.59	3.71%	205,500
Jul 24, 2026	0.57	0.57	0.57	0.57	0.57	-1.39%	120,000
Jul 23, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jul 22, 2026	0.57	0.57	0.57	0.57	0.57	-0.69%	-
Jul 21, 2026	0.58	0.58	0.58	0.58	0.58	3.58%	-
Jul 20, 2026	0.56	0.56	0.56	0.56	0.56	1.64%	-
Jul 17, 2026	0.55	0.55	0.55	0.55	0.55	-3.85%	-
Jul 16, 2026	0.57	0.57	0.57	0.57	0.57	1.78%	-