Premia Asia Innovative Technology and Metaverse Theme ETF (HKG:9181)
Hong Kong · Delayed Price · Currency is HKD · Price in USD 19.80
+0.18 (0.92%)
Sep 16, 2026, 6:09 PM HKT
HKG:9181 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.59% | - |
| Sep 21, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.00% | - |
| Sep 18, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.31% | - |
| Sep 17, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Sep 16, 2026 | 19.69 | 19.69 | 19.69 | 19.80 | 19.80 | 0.92% | 100 |
| Sep 15, 2026 | 19.75 | 19.75 | 19.75 | 19.62 | 19.62 | -0.56% | 100 |
| Sep 14, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.05% | - |
| Sep 11, 2026 | 19.74 | 19.76 | 19.72 | 19.94 | 19.94 | -1.77% | 1,000 |
| Sep 10, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.68% | - |
| Sep 9, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.29% | - |
| Sep 8, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.16% | - |
| Sep 7, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.98% | - |
| Sep 4, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.49% | - |
| Sep 3, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.59% | - |
| Sep 2, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.94% | - |
| Sep 1, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.29% | - |
| Aug 31, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | - |
| Aug 28, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.49% | - |
| Aug 27, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.68% | - |
| Aug 26, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.49% | - |
| Aug 25, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - | - |
| Aug 24, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.88% | - |
| Aug 21, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.39% | - |
| Aug 20, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - | - |
| Aug 19, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -2.13% | - |
| Aug 18, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.99% | 200 |
| Aug 17, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.96% | - |
| Aug 14, 2026 | 20.96 | 20.96 | 20.96 | 20.92 | 20.92 | 1.06% | 100 |
| Aug 13, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.88% | - |
| Aug 12, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.49% | - |
| Aug 11, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.58% | - |
| Aug 10, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.08% | - |
| Aug 7, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.20% | - |
| Aug 6, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.78% | - |
| Aug 5, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 3.12% | - |
| Aug 4, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.53% | - |
| Aug 3, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.10% | - |
| Jul 31, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 4.71% | - |
| Jul 30, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.42% | - |
| Jul 29, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.47% | - |
| Jul 28, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -4.27% | - |
| Jul 27, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.37% | - |
| Jul 24, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -2.29% | - |
| Jul 23, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.30% | - |
| Jul 22, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.20% | - |
| Jul 21, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 3.13% | - |
| Jul 20, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.67% | - |
| Jul 17, 2026 | 19.99 | 19.99 | 19.99 | 19.34 | 19.34 | -5.38% | 150 |
| Jul 16, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.64% | - |
| Jul 15, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.97% | - |