Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF (HKG:9187)
Hong Kong · Delayed Price · Currency is HKD · Price in USD 2.296
+0.002 (0.09%)
Last updated: Sep 15, 2025, 9:30 AM HKT
HKG:9187 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
| Sep 15, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | - | 0.09% | - |
| Sep 12, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | - | 1.41% | - |
| Sep 11, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | - | 0.27% | - |
| Sep 10, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | - | - | - |
| Sep 9, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | - | 0.09% | - |
| Sep 8, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | - | 1.17% | - |
| Sep 5, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | - | 0.36% | - |
| Sep 4, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | - | -0.09% | - |
| Sep 3, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | - | -0.71% | - |
| Sep 2, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | - | -0.97% | - |
| Sep 1, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | - | 0.89% | - |
| Aug 29, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | - | 0.09% | - |
| Aug 28, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | - | 0.27% | - |
| Aug 27, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | - | - | - |
| Aug 26, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | - | -0.45% | - |
| Aug 25, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | - | 1.36% | - |
| Aug 22, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | - | - | - |
| Aug 21, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | - | - | - |
| Aug 20, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | - | 0.55% | - |
| Aug 19, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | - | 0.36% | - |
| Aug 18, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | - | - | - |
| Aug 15, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | - | -0.54% | - |
| Aug 14, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
| Aug 13, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | - | 0.92% | - |
| Aug 12, 2025 | 2.19 | 2.19 | 2.18 | 2.18 | - | -0.27% | 11,800 |
| Aug 11, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | - | - | - |
| Aug 8, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | - | - | - |
| Aug 7, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | - | 1.01% | - |
| Aug 6, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | - | 0.56% | - |
| Aug 5, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | - | - | - |
| Aug 4, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | - | 1.79% | 20,000 |
| Aug 1, 2025 | 2.13 | 2.13 | 2.10 | 2.12 | - | -1.30% | 7,200 |
| Jul 31, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | - | -0.56% | - |
| Jul 30, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | - | 0.75% | - |
| Jul 29, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | - | - | - |
| Jul 28, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | - | - | - |
| Jul 25, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | - | -0.09% | - |
| Jul 24, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | - | 0.09% | - |
| Jul 23, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | - | 0.75% | - |
| Jul 22, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | - | 0.28% | - |
| Jul 21, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | - | 0.19% | - |
| Jul 18, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | - | 0.47% | - |
| Jul 17, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | - | - | - |
| Jul 16, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | - | -0.19% | - |
| Jul 15, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | - | - | - |
| Jul 14, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | - | - | - |
| Jul 11, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | - | - | - |
| Jul 10, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | - | 0.67% | - |
| Jul 9, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | - | -0.57% | 6,800 |