Skip to main content
logo
Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF (HKG:9187)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD · Price in USD
2.006
-0.030 (-1.47%)
Last updated: Sep 18, 2026, 2:42 PM HKT

HKG:9187 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262.022.022.022.022.020.70%33,800
Sep 22, 20262.012.012.012.012.011.42%-
Sep 21, 20262.012.012.012.011.98--
Sep 18, 20262.022.022.012.011.98-1.18%400
Sep 17, 20262.042.042.042.042.000.10%-
Sep 16, 20262.042.042.032.032.00-0.20%800
Sep 15, 20262.042.042.042.042.00-0.68%-
Sep 14, 20262.052.052.052.052.02--
Sep 11, 20262.052.052.052.052.02-1.44%-
Sep 10, 20262.082.082.082.082.05-0.67%-
Sep 9, 20262.102.102.102.102.06-0.10%-
Sep 8, 20262.102.102.102.102.06-0.19%1,000
Sep 7, 20262.102.102.102.102.070.10%-
Sep 4, 20262.102.102.102.102.060.57%200
Sep 3, 20262.092.092.092.092.050.10%-
Sep 2, 20262.092.092.092.092.05--
Sep 1, 20262.092.092.092.092.05-0.29%33,400
Aug 31, 20262.092.092.092.092.06-0.19%-
Aug 28, 20262.102.102.102.102.06-0.85%4,800
Aug 27, 20262.112.112.112.112.08-0.56%-
Aug 26, 20262.132.132.132.132.09--
Aug 25, 20262.132.132.132.132.09--
Aug 24, 20262.132.132.132.132.09--
Aug 21, 20262.132.132.132.132.090.47%-
Aug 20, 20262.122.122.122.122.080.95%-
Aug 19, 20262.102.102.102.102.061.55%400
Aug 18, 20262.072.072.072.062.03-1.05%1,000
Aug 17, 20262.092.092.092.092.05-0.29%-
Aug 14, 20262.092.092.092.092.06--
Aug 13, 20262.092.092.092.092.06-0.38%-
Aug 12, 20262.102.102.102.102.06-0.57%-
Aug 11, 20262.112.112.112.112.08--
Aug 10, 20262.112.112.112.112.080.28%-
Aug 7, 20262.112.112.112.112.07-0.57%-
Aug 6, 20262.122.122.122.122.08--
Aug 5, 20262.122.122.122.122.08--
Aug 4, 20262.122.122.122.122.08--
Aug 3, 20262.122.122.122.122.08--
Jul 31, 20262.122.122.122.122.080.67%3,400
Jul 30, 20262.102.102.102.102.07-0.75%-
Jul 29, 20262.122.122.122.122.081.63%-
Jul 28, 20262.092.092.092.092.050.77%-
Jul 27, 20262.072.072.072.072.04--
Jul 24, 20262.072.072.072.072.04--
Jul 23, 20262.072.072.072.072.04-0.48%-
Jul 22, 20262.082.082.082.082.04-0.10%-
Jul 21, 20262.082.082.082.082.050.87%-
Jul 20, 20262.062.062.062.062.030.10%-
Jul 17, 20262.062.062.062.062.030.88%-
Jul 16, 20262.042.042.042.042.010.20%-