Hang Seng S&P 500 Index ETF (HKG:9195)
Hong Kong · Delayed Price · Currency is HKD · Price in USD 1.568
+0.002 (0.13%)
At close: Sep 23, 2026
HKG:9195 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.64% | - |
| Sep 21, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.39% | 58,900 |
| Sep 18, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | 1.04% | 59,200 |
| Sep 17, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.26% | 318,100 |
| Sep 16, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.26% | 351,500 |
| Sep 15, 2026 | 1.54 | 1.54 | 1.54 | 1.53 | 1.53 | -0.26% | 5,900 |
| Sep 14, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.26% | 600 |
| Sep 11, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.39% | 4,200 |
| Sep 10, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.13% | - |
| Sep 9, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.26% | 100 |
| Sep 8, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.38% | 110,600 |
| Sep 7, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.51% | 100 |
| Sep 4, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.42% | 4,200 |
| Sep 3, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.26% | 301 |
| Sep 2, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.64% | 98,600 |
| Sep 1, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | - | 3,500 |
| Aug 31, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.26% | 24,200 |
| Aug 28, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Aug 27, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.65% | 31,600 |
| Aug 26, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Aug 25, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.13% | 5,800 |
| Aug 24, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.13% | 3,100 |
| Aug 21, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | 7,400 |
| Aug 20, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Aug 19, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.13% | - |
| Aug 18, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.14% | 103,500 |
| Aug 17, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 4,100 |
| Aug 14, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.64% | 4,200 |
| Aug 13, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.13% | 100 |
| Aug 12, 2026 | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.13% | 5,500 |
| Aug 11, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.13% | 103,600 |
| Aug 10, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.51% | 5,000 |
| Aug 7, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.13% | - |
| Aug 6, 2026 | 1.57 | 1.57 | 1.57 | 1.56 | 1.56 | -0.51% | 1,900 |
| Aug 5, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 1.95% | 300 |
| Aug 4, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1.18% | 3,000 |
| Aug 3, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.79% | 900 |
| Jul 31, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1.89% | 5,300 |
| Jul 30, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.20% | 4,800 |
| Jul 29, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.40% | 1,000 |
| Jul 28, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -0.80% | 300 |
| Jul 27, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.53% | - |
| Jul 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.79% | 15,000 |
| Jul 23, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.13% | 200 |
| Jul 22, 2026 | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | 0.13% | 500 |
| Jul 21, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jul 20, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 100 |
| Jul 17, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -1.18% | 5,000 |
| Jul 16, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 13,900 |
| Jul 15, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.66% | 1,100 |