Bosera USD Money Market ETF (HKG:9196)
Hong Kong · Delayed Price · Currency is HKD · Price in USD 1,157.33
-0.32 (-0.03%)
Last updated: Sep 21, 2026, 2:28 PM HKT
HKG:9196 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,158.15 | 1,158.15 | 1,158.15 | 1,158.15 | 1,158.15 | 0.03% | 60 |
| Sep 22, 2026 | 1,157.85 | 1,157.85 | 1,157.85 | 1,157.85 | 1,157.85 | - | - |
| Sep 21, 2026 | 1,157.85 | 1,157.85 | 1,157.85 | 1,157.85 | 1,157.85 | 0.02% | 1,942 |
| Sep 18, 2026 | 1,157.65 | 1,157.65 | 1,157.65 | 1,157.65 | 1,157.65 | - | - |
| Sep 17, 2026 | 1,157.65 | 1,157.65 | 1,157.65 | 1,157.65 | 1,157.65 | 0.11% | 60 |
| Sep 16, 2026 | 1,156.65 | 1,156.65 | 1,156.35 | 1,156.35 | 1,156.35 | -0.02% | 1,942 |
| Sep 15, 2026 | 1,156.55 | 1,156.55 | 1,156.55 | 1,156.55 | 1,156.55 | 0.02% | - |
| Sep 14, 2026 | 1,156.30 | 1,156.30 | 1,156.30 | 1,156.30 | 1,156.30 | - | - |
| Sep 11, 2026 | 1,156.30 | 1,156.30 | 1,156.30 | 1,156.30 | 1,156.30 | 0.01% | 3 |
| Sep 10, 2026 | 1,156.20 | 1,156.20 | 1,156.20 | 1,156.20 | 1,156.20 | 0.03% | - |
| Sep 9, 2026 | 1,155.85 | 1,155.85 | 1,155.85 | 1,155.85 | 1,155.85 | 0.01% | - |
| Sep 8, 2026 | 1,155.70 | 1,155.70 | 1,155.70 | 1,155.70 | 1,155.70 | 0.01% | - |
| Sep 7, 2026 | 1,155.50 | 1,155.55 | 1,155.50 | 1,155.55 | 1,155.55 | - | 1,996 |
| Sep 4, 2026 | 1,155.50 | 1,155.50 | 1,155.50 | 1,155.50 | 1,155.50 | 0.01% | - |
| Sep 3, 2026 | 1,155.35 | 1,155.35 | 1,155.35 | 1,155.35 | 1,155.35 | 0.03% | - |
| Sep 2, 2026 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | - | - |
| Sep 1, 2026 | 1,154.95 | 1,154.95 | 1,154.95 | 1,154.95 | 1,154.95 | - | - |
| Aug 31, 2026 | 1,154.95 | 1,154.95 | 1,154.95 | 1,154.95 | 1,154.95 | - | - |
| Aug 28, 2026 | 1,154.95 | 1,154.95 | 1,154.55 | 1,154.95 | 1,154.95 | 0.03% | 2,160 |
| Aug 27, 2026 | 1,154.60 | 1,154.60 | 1,154.60 | 1,154.60 | 1,154.60 | - | - |
| Aug 26, 2026 | 1,154.60 | 1,154.60 | 1,154.60 | 1,154.60 | 1,154.60 | - | - |
| Aug 25, 2026 | 1,154.60 | 1,154.60 | 1,154.60 | 1,154.60 | 1,154.60 | 0.06% | 4 |
| Aug 24, 2026 | 1,153.85 | 1,153.85 | 1,153.85 | 1,153.85 | 1,153.85 | 0.01% | - |
| Aug 21, 2026 | 1,153.75 | 1,153.75 | 1,153.75 | 1,153.75 | 1,153.75 | 0.02% | - |
| Aug 20, 2026 | 1,153.65 | 1,153.65 | 1,153.45 | 1,153.55 | 1,153.55 | -0.02% | 599 |
| Aug 19, 2026 | 1,153.80 | 1,153.80 | 1,153.80 | 1,153.80 | 1,153.80 | - | - |
| Aug 18, 2026 | 1,153.90 | 1,153.90 | 1,153.90 | 1,153.80 | 1,153.80 | 0.07% | 10 |
| Aug 17, 2026 | 1,153.05 | 1,153.05 | 1,153.05 | 1,153.05 | 1,153.05 | 0.01% | - |
| Aug 14, 2026 | 1,152.90 | 1,152.90 | 1,152.90 | 1,152.90 | 1,152.90 | 0.01% | - |
| Aug 13, 2026 | 1,149.95 | 1,149.95 | 1,149.95 | 1,152.80 | 1,152.80 | - | 2 |
| Aug 12, 2026 | 1,152.75 | 1,152.75 | 1,152.75 | 1,152.75 | 1,152.75 | - | - |
| Aug 11, 2026 | 1,152.75 | 1,152.75 | 1,152.75 | 1,152.75 | 1,152.75 | - | - |
| Aug 10, 2026 | 1,152.75 | 1,152.75 | 1,152.75 | 1,152.75 | 1,152.75 | - | - |
| Aug 7, 2026 | 1,152.75 | 1,152.75 | 1,152.75 | 1,152.75 | 1,152.75 | 0.04% | 10 |
| Aug 6, 2026 | 1,152.25 | 1,152.25 | 1,152.25 | 1,152.25 | 1,152.25 | - | - |
| Aug 5, 2026 | 1,152.25 | 1,152.25 | 1,152.25 | 1,152.25 | 1,152.25 | 0.07% | 10 |
| Aug 4, 2026 | 1,151.50 | 1,151.50 | 1,151.50 | 1,151.50 | 1,151.50 | 0.01% | - |
| Aug 3, 2026 | 1,151.40 | 1,151.40 | 1,151.40 | 1,151.40 | 1,151.40 | 0.02% | - |
| Jul 31, 2026 | 1,151.20 | 1,151.20 | 1,151.20 | 1,151.20 | 1,151.20 | - | - |
| Jul 30, 2026 | 1,151.20 | 1,151.20 | 1,151.20 | 1,151.20 | 1,151.20 | - | - |
| Jul 29, 2026 | 1,151.20 | 1,151.20 | 1,151.20 | 1,151.20 | 1,151.20 | - | - |
| Jul 28, 2026 | 1,151.20 | 1,151.20 | 1,151.20 | 1,151.20 | 1,151.20 | - | - |
| Jul 27, 2026 | 1,151.20 | 1,151.20 | 1,151.20 | 1,151.20 | 1,151.20 | 0.01% | 25 |
| Jul 24, 2026 | 1,151.05 | 1,151.05 | 1,151.05 | 1,151.05 | 1,151.05 | 0.03% | 10 |
| Jul 23, 2026 | 1,150.60 | 1,150.60 | 1,150.60 | 1,150.65 | 1,150.65 | 0.03% | 1 |
| Jul 22, 2026 | 1,150.25 | 1,150.25 | 1,150.25 | 1,150.25 | 1,150.25 | 0.02% | - |
| Jul 21, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.02% | - |
| Jul 20, 2026 | 1,149.80 | 1,149.80 | 1,149.80 | 1,149.80 | 1,149.80 | 0.02% | - |
| Jul 17, 2026 | 1,149.60 | 1,149.60 | 1,149.60 | 1,149.60 | 1,149.60 | 0.01% | - |
| Jul 16, 2026 | 1,149.50 | 1,149.50 | 1,149.50 | 1,149.50 | 1,149.50 | - | - |