HKG:9404 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Sep 21, 2026	0.79	0.79	0.79	0.79	0.79	0.51%	-
Sep 18, 2026	0.79	0.79	0.79	0.79	0.79	0.25%	-
Sep 17, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Sep 16, 2026	0.79	0.79	0.79	0.79	0.79	-0.76%	-
Sep 15, 2026	0.80	0.80	0.80	0.79	0.79	-0.50%	23,300
Sep 14, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Sep 11, 2026	0.80	0.80	0.80	0.80	0.80	-0.99%	-
Sep 10, 2026	0.81	0.81	0.81	0.81	0.81	-0.49%	-
Sep 9, 2026	0.81	0.81	0.81	0.81	0.81	-0.86%	-
Sep 8, 2026	0.82	0.82	0.82	0.82	0.82	-0.24%	-
Sep 7, 2026	0.82	0.82	0.82	0.82	0.82	-0.49%	-
Sep 4, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Sep 3, 2026	0.82	0.82	0.82	0.82	0.82	-0.36%	-
Sep 2, 2026	0.82	0.82	0.82	0.83	0.83	-0.60%	220,000
Sep 1, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	100,000
Aug 31, 2026	0.82	0.83	0.82	0.83	0.83	-	251,000
Aug 28, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Aug 27, 2026	0.83	0.83	0.83	0.83	0.83	-0.24%	1,500
Aug 26, 2026	0.83	0.83	0.83	0.83	0.83	0.98%	-
Aug 25, 2026	0.82	0.82	0.82	0.82	0.82	-0.24%	50,000
Aug 24, 2026	0.82	0.82	0.82	0.82	0.82	-0.24%	-
Aug 21, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Aug 20, 2026	0.82	0.82	0.82	0.82	0.82	0.73%	-
Aug 19, 2026	0.82	0.82	0.82	0.82	0.82	-1.21%	92,500
Aug 18, 2026	0.83	0.83	0.83	0.83	0.83	-0.24%	-
Aug 17, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Aug 14, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Aug 13, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Aug 12, 2026	0.83	0.83	0.83	0.83	0.83	-0.36%	41,700
Aug 11, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Aug 10, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Aug 7, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Aug 6, 2026	0.84	0.84	0.84	0.84	0.84	0.24%	-
Aug 5, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Aug 4, 2026	0.84	0.84	0.84	0.84	0.84	-0.12%	-
Aug 3, 2026	0.84	0.84	0.84	0.84	0.84	0.84%	-
Jul 31, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	-
Jul 30, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jul 29, 2026	0.82	0.82	0.82	0.82	0.82	0.99%	155,600
Jul 28, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	-
Jul 27, 2026	0.80	0.80	0.80	0.81	0.81	1.00%	104,500
Jul 24, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 23, 2026	0.80	0.80	0.80	0.80	0.80	-0.87%	118,700
Jul 22, 2026	0.81	0.81	0.81	0.81	0.81	-1.47%	148,500
Jul 21, 2026	0.82	0.82	0.82	0.82	0.82	0.74%	30,600
Jul 20, 2026	0.81	0.82	0.81	0.81	0.81	-	336,000
Jul 17, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jul 16, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jul 15, 2026	0.81	0.81	0.81	0.81	0.81	-	-