Ping An Technology Select ETF (HKG:9406)
Hong Kong · Delayed Price · Currency is HKD · Price in USD 1.872
-0.006 (-0.32%)
Last updated: Mar 13, 2026, 9:49 AM HKT
HKG:9406 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | - | -0.64% | - |
| Mar 12, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Mar 11, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Mar 10, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 2.28% | - |
| Mar 9, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.97% | - |
| Mar 6, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1.31% | - |
| Mar 5, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Mar 4, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.54% | - |
| Mar 3, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.07% | - |
| Mar 2, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -3.42% | - |
| Feb 27, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.21% | - |
| Feb 26, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.82% | - |
| Feb 25, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Feb 24, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.71% | - |
| Feb 23, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1.24% | - |
| Feb 20, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.22% | - |
| Feb 16, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.20% | - |
| Feb 13, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.10% | - |
| Feb 12, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Feb 11, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.40% | - |
| Feb 10, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.20% | - |
| Feb 9, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.23% | - |
| Feb 6, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -1.81% | - |
| Feb 5, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.50% | - |
| Feb 4, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.18% | - |
| Feb 3, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Feb 2, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -2.50% | - |
| Jan 30, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -1.98% | - |
| Jan 29, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jan 28, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.02% | - |
| Jan 27, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.39% | - |
| Jan 26, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.10% | - |
| Jan 23, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.88% | - |
| Jan 22, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jan 21, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jan 20, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.96% | - |
| Jan 19, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -1.61% | - |
| Jan 16, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| Jan 15, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| Jan 14, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.67% | - |
| Jan 13, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.67% | - |
| Jan 12, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 1.07% | - |
| Jan 9, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Jan 8, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.58% | - |
| Jan 7, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.19% | - |
| Jan 6, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.48% | - |
| Jan 5, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Jan 2, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.38% | - |
| Dec 31, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Dec 30, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.10% | - |