Ping An Technology Select ETF (HKG:9406)
Hong Kong · Delayed Price · Currency is HKD · Price in USD 1.872
+0.034 (1.85%)
Last updated: Jun 4, 2026, 9:46 AM HKT
HKG:9406 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 2.35% | - |
| Sep 21, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Sep 18, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.85% | - |
| Sep 17, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Sep 16, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.11% | - |
| Sep 15, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Sep 14, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.54% | - |
| Sep 11, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.22% | - |
| Sep 10, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.39% | - |
| Sep 9, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.11% | - |
| Sep 8, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.47% | - |
| Sep 7, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.21% | - |
| Sep 4, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.49% | - |
| Sep 3, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.32% | - |
| Sep 2, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.74% | - |
| Sep 1, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.83% | - |
| Aug 31, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Aug 28, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Aug 27, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.95% | - |
| Aug 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.42% | - |
| Aug 25, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.32% | - |
| Aug 24, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -2.68% | - |
| Aug 21, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.62% | - |
| Aug 20, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 19, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.23% | - |
| Aug 18, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.02% | - |
| Aug 17, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.82% | - |
| Aug 14, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Aug 13, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Aug 12, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.71% | - |
| Aug 11, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.11% | - |
| Aug 10, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.22% | - |
| Aug 7, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.41% | - |
| Aug 6, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -1.61% | - |
| Aug 5, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 2.26% | - |
| Aug 4, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.14% | - |
| Aug 3, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.37% | - |
| Jul 31, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.50% | - |
| Jul 30, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.48% | - |
| Jul 29, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.17% | - |
| Jul 28, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.32% | - |
| Jul 27, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.86% | - |
| Jul 24, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.37% | - |
| Jul 23, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jul 22, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.87% | - |
| Jul 21, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.26% | - |
| Jul 20, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.60% | - |
| Jul 17, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -3.90% | - |
| Jul 16, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.04% | - |
| Jul 15, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.37% | - |